Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	31.350	31.400	30.450	30.500	30.500	625,000
2023-08-11	31.900	32.150	31.350	31.350	31.350	494,000
2023-08-10	32.100	32.250	31.600	31.700	31.700	565,000
2023-08-09	32.750	33.400	32.350	32.600	32.600	661,000
2023-08-08	34.200	34.600	33.100	33.200	33.200	1,744,000
2023-08-07	33.350	33.400	31.750	32.600	32.600	2,291,000
2023-08-04	33.500	34.100	33.050	33.350	33.350	620,000
2023-08-03	33.700	33.700	33.700	33.700	33.700	0
2023-08-02	35.000	35.250	33.250	33.700	33.700	2,704,000
2023-08-01	33.700	36.800	33.000	35.500	35.500	7,256,000
2023-07-31	33.400	35.050	32.550	33.600	33.600	4,506,000
2023-07-28	31.950	34.300	31.300	33.350	33.350	3,713,000
2023-07-27	31.700	32.000	31.500	31.950	31.950	580,000
2023-07-26	32.200	33.150	31.550	31.600	31.600	3,001,000
2023-07-25	30.400	32.900	30.400	32.350	32.350	2,099,000
2023-07-24	30.900	30.900	30.250	30.350	30.350	346,000
2023-07-21	30.600	31.050	30.350	30.500	30.500	379,000
2023-07-20	30.300	31.450	30.300	30.800	30.800	351,000
2023-07-19	31.500	31.850	30.200	30.450	30.450	613,000
2023-07-18	32.750	33.000	31.000	31.150	31.150	1,957,000
2023-07-17	34.000	35.500	33.250	33.350	33.350	4,830,000
2023-07-14	30.300	33.250	30.050	33.250	33.250	4,909,000
2023-07-13	30.150	32.850	30.000	31.750	30.250	4,029,000
2023-07-12	30.300	30.300	29.950	29.950	28.535	180,000
2023-07-11	30.200	30.250	29.900	30.000	28.583	222,000
2023-07-10	30.200	30.300	29.900	30.050	28.630	385,000
2023-07-07	31.050	31.050	30.350	30.600	29.154	260,168
2023-07-06	31.800	31.850	31.000	31.100	29.631	418,026
2023-07-05	31.050	31.500	31.050	31.500	30.012	561,704
2023-07-04	31.150	31.250	30.850	31.050	29.583	229,842
2023-07-03	30.900	31.200	30.650	31.000	29.535	360,756
2023-06-30	30.450	30.800	30.450	30.650	29.202	154,524
2023-06-29	30.600	30.950	30.200	30.400	28.964	277,667
2023-06-28	30.200	30.700	30.200	30.600	29.154	242,581
2023-06-27	30.450	30.650	30.050	30.100	28.678	343,166
2023-06-26	31.100	31.100	30.500	30.650	29.202	239,128
2023-06-21	31.300	31.800	30.850	30.900	29.440	574,628
2023-06-20	31.100	31.750	30.250	31.250	29.774	972,611
2023-06-19	30.600	32.700	30.600	31.200	29.726	1,721,769
2023-06-16	29.650	30.300	29.650	29.950	28.535	605,518
2023-06-15	30.050	30.400	29.600	29.600	28.202	815,821
2023-06-14	28.500	30.650	28.500	29.900	28.487	2,066,420
2023-06-13	28.400	28.700	28.400	28.500	27.154	120,766
2023-06-12	28.800	28.800	28.250	28.350	27.011	236,907
2023-06-09	28.900	29.000	28.800	28.850	27.487	101,367
2023-06-08	29.000	29.000	28.700	28.900	27.535	113,501
2023-06-07	28.750	29.150	28.750	28.900	27.535	191,472
2023-06-06	29.000	29.000	28.700	28.750	27.392	108,300
2023-06-05	28.600	28.950	28.500	28.700	27.344	240,809
2023-06-02	28.650	28.750	28.500	28.500	27.154	239,590
2023-06-01	28.550	28.650	28.450	28.650	27.297	123,326
2023-05-31	28.500	28.600	28.450	28.550	27.201	110,499
2023-05-30	28.650	28.650	28.350	28.400	27.058	80,235
2023-05-29	28.400	28.600	28.350	28.600	27.249	207,358
2023-05-26	28.500	28.500	28.200	28.350	27.011	163,572
2023-05-25	28.400	28.450	28.000	28.200	26.868	183,890
2023-05-24	28.300	28.400	28.150	28.300	26.963	102,780
2023-05-23	28.200	28.400	28.050	28.350	27.011	136,603
2023-05-22	27.900	28.200	27.900	28.150	26.820	83,083
2023-05-19	28.150	28.300	27.900	27.900	26.582	115,662

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.