Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	28.150	28.250	28.100	28.100	26.772	101,365
2023-05-17	27.900	28.200	27.900	28.100	26.772	140,894
2023-05-16	27.950	27.950	27.800	27.800	26.487	67,612
2023-05-15	27.450	27.900	27.450	27.700	26.391	88,629
2023-05-12	27.250	27.500	27.200	27.450	26.153	78,986
2023-05-11	27.450	27.450	26.950	26.950	25.677	137,026
2023-05-10	27.300	27.550	27.300	27.300	26.010	68,523
2023-05-09	27.550	27.700	27.550	27.600	26.296	25,262
2023-05-08	27.750	27.850	27.750	27.800	26.487	36,887
2023-05-05	27.700	27.950	27.700	27.750	26.439	67,382
2023-05-04	27.800	27.800	27.550	27.700	26.391	38,021
2023-05-03	27.650	27.800	27.500	27.500	26.201	53,197
2023-05-02	27.600	27.900	27.600	27.900	26.582	119,053
2023-04-28	27.450	27.700	27.450	27.500	26.201	64,531
2023-04-27	27.050	27.400	27.050	27.250	25.963	43,127
2023-04-26	27.100	27.200	27.000	27.200	25.915	50,225
2023-04-25	27.700	27.750	27.200	27.200	25.915	111,015
2023-04-24	27.550	27.800	27.550	27.700	26.391	52,468
2023-04-21	28.050	28.050	27.400	27.550	26.248	148,544
2023-04-20	28.500	28.500	28.000	28.050	26.725	143,495
2023-04-19	28.800	28.800	28.500	28.700	27.344	169,920
2023-04-18	28.800	28.900	28.650	28.700	27.344	154,860
2023-04-17	28.500	28.800	28.500	28.650	27.297	137,385
2023-04-14	28.750	29.000	28.400	28.500	27.154	156,824
2023-04-13	28.600	29.000	28.600	28.750	27.392	266,446
2023-04-12	28.250	28.600	28.250	28.600	27.249	163,404
2023-04-11	28.200	28.250	28.050	28.250	26.915	88,023
2023-04-10	28.000	28.350	28.000	28.150	26.820	112,628
2023-04-07	27.750	28.000	27.750	28.000	26.677	72,726
2023-04-06	28.000	28.100	27.850	27.950	26.630	79,592
2023-03-31	28.000	28.100	27.900	27.950	26.630	73,849
2023-03-30	28.050	28.450	27.800	28.000	26.677	243,161
2023-03-29	27.850	28.050	27.600	27.850	26.534	83,957
2023-03-28	28.000	28.200	27.750	27.850	26.534	156,630
2023-03-27	27.700	28.050	27.650	27.950	26.630	157,959
2023-03-24	27.900	27.950	27.800	27.900	26.582	91,086
2023-03-23	27.850	27.900	27.600	27.750	26.439	71,592
2023-03-22	27.600	27.950	27.550	27.750	26.439	98,675
2023-03-21	27.500	27.750	27.400	27.500	26.201	127,207
2023-03-20	27.250	27.650	27.100	27.500	26.201	135,835
2023-03-17	27.000	27.450	27.000	27.250	25.963	86,492
2023-03-16	27.350	27.350	26.850	27.000	25.724	141,482
2023-03-15	27.800	27.900	27.550	27.550	26.248	123,450
2023-03-14	27.400	27.800	27.300	27.750	26.439	99,759
2023-03-13	27.900	27.900	27.250	27.550	26.248	318,832
2023-03-10	28.500	28.500	27.900	28.000	26.677	297,273
2023-03-09	29.200	29.200	28.700	28.850	27.487	426,157
2023-03-08	29.000	29.350	28.750	29.250	27.868	327,335
2023-03-07	29.400	29.550	29.000	29.000	27.630	310,732
2023-03-06	29.650	29.650	29.100	29.200	27.821	485,476
2023-03-03	30.650	30.650	28.600	29.600	28.202	3,928,697
2023-03-02	28.500	29.400	28.500	29.400	28.011	1,898,002
2023-03-01	26.850	26.850	26.600	26.750	25.486	57,920
2023-02-24	26.900	26.900	26.700	26.800	25.534	60,607
2023-02-23	26.700	26.950	26.700	26.850	25.582	130,354
2023-02-22	26.750	26.750	26.400	26.600	25.343	62,048
2023-02-21	26.800	26.800	26.650	26.800	25.534	97,364
2023-02-20	26.700	26.800	26.650	26.800	25.534	109,559
2023-02-17	26.200	26.750	26.200	26.650	25.391	141,086
2023-02-16	26.000	26.350	26.000	26.300	25.058	108,711

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.