Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	26.150	26.300	26.050	26.100	24.867	62,101
2023-02-14	25.950	26.100	25.850	26.050	24.819	79,841
2023-02-13	25.800	26.150	25.700	25.800	24.581	134,742
2023-02-10	26.500	26.500	25.950	26.000	24.772	138,258
2023-02-09	26.400	26.450	26.200	26.300	25.058	132,643
2023-02-08	26.400	26.700	26.400	26.550	25.296	95,183
2023-02-07	26.400	26.600	26.350	26.350	25.105	46,326
2023-02-06	26.700	26.850	26.400	26.400	25.153	69,442
2023-02-03	26.900	26.900	26.700	26.700	25.439	95,711
2023-02-02	26.800	27.100	26.700	27.000	25.724	246,544
2023-02-01	26.400	26.600	26.100	26.500	25.248	157,846
2023-01-31	26.000	26.400	26.000	26.350	25.105	60,587
2023-01-30	25.950	26.000	25.800	26.000	24.772	110,722
2023-01-17	26.200	26.200	25.850	25.850	24.629	14,150
2023-01-16	25.900	26.000	25.850	25.850	24.629	52,733
2023-01-13	26.250	26.300	26.000	26.000	24.772	62,148
2023-01-12	26.200	26.250	25.900	25.900	24.676	66,933
2023-01-11	26.200	26.400	26.200	26.400	25.153	84,874
2023-01-10	25.950	26.200	25.950	26.100	24.867	41,022
2023-01-09	26.100	26.150	25.950	25.950	24.724	87,472
2023-01-06	26.200	26.200	25.750	26.000	24.772	91,360
2023-01-05	25.200	26.250	25.150	26.250	25.010	320,170
2023-01-04	25.500	25.500	25.200	25.200	24.009	119,306
2023-01-03	25.500	25.600	25.100	25.300	24.105	93,930
2022-12-30	25.800	25.800	25.350	25.500	24.295	83,339
2022-12-29	26.050	26.050	25.500	25.600	24.391	142,708
2022-12-28	26.150	26.250	26.000	26.050	24.819	23,080
2022-12-27	26.050	26.250	26.000	26.150	24.915	50,832
2022-12-26	26.350	26.350	25.900	26.000	24.772	149,169
2022-12-23	26.650	26.650	26.200	26.350	25.105	54,679
2022-12-22	26.300	26.600	26.250	26.500	25.248	36,081
2022-12-21	26.200	26.400	26.200	26.300	25.058	52,557
2022-12-20	26.550	26.550	26.100	26.100	24.867	57,091
2022-12-19	26.600	26.700	26.500	26.550	25.296	27,469
2022-12-16	26.450	26.950	26.450	26.600	25.343	24,101
2022-12-15	26.650	27.000	26.650	26.750	25.486	48,379
2022-12-14	26.650	26.800	26.600	26.650	25.391	58,901
2022-12-13	26.950	27.100	26.650	26.650	25.391	47,056
2022-12-12	27.300	27.300	26.550	26.950	25.677	57,344
2022-12-09	27.000	27.450	26.900	27.000	25.724	32,425
2022-12-08	27.000	27.150	26.700	26.900	25.629	80,335
2022-12-07	27.100	27.450	26.800	26.850	25.582	81,275
2022-12-06	27.400	28.600	27.000	27.350	26.058	114,268
2022-12-05	27.450	27.600	27.350	27.550	26.248	50,385
2022-12-02	27.350	27.500	27.350	27.450	26.153	52,408
2022-12-01	27.750	28.000	27.550	27.600	26.296	63,182
2022-11-30	27.250	28.200	26.750	27.600	26.296	217,530
2022-11-29	26.150	27.350	26.150	27.050	25.772	117,014
2022-11-28	26.050	26.300	26.050	26.150	24.915	50,242
2022-11-25	26.400	26.400	26.200	26.200	24.962	88,151
2022-11-24	26.200	26.450	26.100	26.400	25.153	65,909
2022-11-23	26.100	26.300	26.100	26.200	24.962	43,433
2022-11-22	26.500	26.650	26.000	26.100	24.867	82,668
2022-11-21	26.700	26.850	26.300	26.500	25.248	191,609
2022-11-09	24.850	25.450	24.850	25.250	24.847	155,222
2022-11-08	25.200	25.200	24.850	24.850	24.453	125,281
2022-11-07	25.500	25.500	25.100	25.150	24.749	117,237
2022-11-04	25.750	25.750	25.400	25.450	25.044	56,407
2022-11-03	26.100	26.100	25.100	25.750	25.339	69,835
2022-11-02	25.550	26.300	25.550	26.100	25.683	151,828

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.