Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	25.600	25.950	25.600	25.950	25.536	43,701
2022-08-04	25.400	25.450	25.100	25.450	25.044	57,837
2022-08-03	25.900	25.900	25.000	25.600	25.191	145,478
2022-08-02	26.000	26.300	25.800	25.950	25.536	123,743
2022-08-01	27.100	27.600	27.000	27.600	25.683	238,108
2022-07-29	26.700	27.200	26.600	27.100	25.218	180,388
2022-07-28	26.800	26.800	26.200	26.600	24.753	158,754
2022-07-27	26.600	26.700	26.450	26.700	24.846	61,758
2022-07-26	26.750	26.800	26.400	26.700	24.846	84,712
2022-07-25	27.000	27.000	26.400	26.650	24.799	82,704
2022-07-22	27.100	27.200	26.400	26.800	24.939	69,985
2022-07-21	27.000	27.200	26.550	27.150	25.265	105,859
2022-07-20	26.750	26.800	26.450	26.550	24.706	97,075
2022-07-19	26.150	26.450	26.100	26.450	24.613	34,211
2022-07-18	26.400	26.600	26.100	26.400	24.567	63,990
2022-07-15	25.600	26.300	25.600	26.300	24.474	93,197
2022-07-14	25.200	25.750	25.200	25.700	23.915	50,706
2022-07-13	25.000	25.600	25.000	25.450	23.683	71,552
2022-07-12	25.350	25.400	24.600	24.750	23.031	144,658
2022-07-11	25.600	26.300	25.500	25.700	23.915	79,499
2022-07-08	25.600	25.600	25.000	25.500	23.729	156,962
2022-07-07	24.800	24.800	24.550	24.650	22.938	105,926
2022-07-06	24.450	24.700	24.300	24.400	22.706	91,645
2022-07-05	24.600	25.000	24.350	24.700	22.985	122,745
2022-07-04	24.050	24.750	24.050	24.450	22.752	140,857
2022-07-01	26.200	26.200	24.200	24.250	22.566	496,482
2022-06-30	27.050	27.050	26.100	26.150	24.334	257,201
2022-06-29	29.350	29.350	27.000	27.100	25.218	480,598
2022-06-28	27.800	27.800	26.900	27.400	25.497	193,289
2022-06-27	27.600	27.800	27.250	27.600	25.683	172,056
2022-06-24	26.800	28.300	26.800	27.200	25.311	174,376
2022-06-23	27.500	27.700	26.400	26.700	24.846	179,166
2022-06-22	27.950	27.950	26.250	26.800	24.939	195,947
2022-06-21	28.050	28.050	27.300	27.850	25.916	110,586
2022-06-20	28.550	28.550	27.650	27.650	25.730	214,614
2022-06-17	28.500	28.650	28.000	28.600	26.614	218,974
2022-06-16	29.600	30.000	28.500	28.500	26.521	146,563
2022-06-15	29.000	29.250	28.950	29.050	27.033	60,901
2022-06-14	28.900	29.000	28.650	29.000	26.986	90,874
2022-06-13	29.300	29.350	28.950	29.050	27.033	109,136
2022-06-10	29.600	29.650	29.550	29.550	27.498	49,941
2022-06-09	29.800	29.950	29.700	29.850	27.777	67,260
2022-06-08	30.050	30.050	29.900	29.950	27.870	59,647
2022-06-07	30.000	30.000	29.750	30.000	27.917	49,822
2022-06-06	29.950	30.100	29.850	30.000	27.917	74,357
2022-06-02	29.900	30.200	29.850	30.100	28.010	128,473
2022-06-01	29.400	30.200	29.400	30.150	28.056	184,422
2022-05-31	29.350	29.500	29.150	29.400	27.358	55,589
2022-05-30	29.100	29.300	29.100	29.200	27.172	112,286
2022-05-27	28.800	28.850	28.700	28.750	26.753	132,716
2022-05-26	28.950	28.950	28.650	28.800	26.800	83,203
2022-05-25	29.000	29.050	28.750	28.850	26.847	111,332
2022-05-24	29.300	29.300	28.850	28.900	26.893	87,886
2022-05-23	29.250	29.450	29.250	29.400	27.358	44,102
2022-05-20	29.100	29.400	29.050	29.250	27.219	78,776
2022-05-19	29.200	29.550	28.750	29.300	27.265	93,288
2022-05-18	29.500	29.700	29.300	29.550	27.498	149,847
2022-05-17	29.050	29.400	28.800	29.300	27.265	136,114
2022-05-16	28.650	29.050	28.650	28.800	26.800	110,288
2022-05-13	28.300	28.850	28.300	28.650	26.660	196,204

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.