Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	29.350	29.400	28.250	28.300	26.335	705,469
2022-05-11	29.750	29.800	29.350	29.450	27.405	110,782
2022-05-10	28.700	29.900	28.600	29.750	27.684	477,519
2022-05-09	30.350	30.350	29.600	29.650	27.591	235,066
2022-05-06	30.050	30.550	30.050	30.350	28.242	96,898
2022-05-05	30.600	30.800	30.400	30.550	28.428	92,833
2022-05-04	30.750	30.750	29.950	30.250	28.149	115,397
2022-05-03	30.500	30.650	30.150	30.250	28.149	168,072
2022-04-29	31.300	31.600	31.000	31.000	28.847	551,533
2022-04-28	30.100	32.300	30.050	32.150	29.917	520,620
2022-04-27	29.800	30.400	29.250	30.100	28.010	614,244
2022-04-26	31.050	31.100	30.350	30.450	28.335	272,903
2022-04-25	31.300	31.300	30.250	30.800	28.661	550,353
2022-04-22	32.850	32.850	31.750	31.850	29.638	286,070
2022-04-21	32.050	32.500	32.050	32.300	30.057	182,983
2022-04-20	32.200	32.200	31.900	32.050	29.824	120,231
2022-04-19	31.950	32.200	31.850	31.950	29.731	219,569
2022-04-18	32.650	32.650	31.600	31.950	29.731	333,765
2022-04-15	33.200	33.200	32.200	32.650	30.383	389,805
2022-04-14	33.300	33.700	33.200	33.200	30.894	151,407
2022-04-13	33.350	33.500	33.150	33.300	30.987	265,493
2022-04-12	33.100	33.600	33.100	33.350	31.034	212,717
2022-04-11	33.900	33.900	33.300	33.450	31.127	456,865
2022-04-08	33.850	34.300	33.800	34.050	31.685	109,876
2022-04-07	34.300	34.300	33.750	33.800	31.453	402,514
2022-04-06	34.550	34.750	34.450	34.500	32.104	187,515
2022-04-01	34.150	34.450	34.100	34.300	31.918	142,472
2022-03-31	34.900	34.900	34.450	34.450	32.058	207,361
2022-03-30	35.300	35.900	34.800	34.800	32.383	980,160
2022-03-29	34.050	34.800	33.900	34.750	32.337	407,240
2022-03-28	34.300	34.300	33.650	34.150	31.778	170,763
2022-03-25	34.800	34.850	34.400	34.400	32.011	156,394
2022-03-24	34.500	34.900	34.350	34.800	32.383	159,312
2022-03-23	35.100	35.400	34.700	34.850	32.430	457,002
2022-03-22	34.700	35.300	34.500	35.200	32.756	451,929
2022-03-21	34.750	34.800	34.300	34.700	32.290	270,493
2022-03-18	33.900	34.700	33.900	34.600	32.197	299,661
2022-03-17	33.500	33.950	33.450	33.900	31.546	320,526
2022-03-16	33.650	33.750	32.600	33.050	30.755	454,172
2022-03-15	33.850	33.850	33.250	33.600	31.267	329,274
2022-03-14	33.850	34.050	33.500	33.850	31.499	218,164
2022-03-11	34.300	34.350	33.800	33.800	31.453	361,943
2022-03-10	34.600	35.000	34.400	34.450	32.058	353,363
2022-03-09	33.800	34.300	33.650	34.200	31.825	274,321
2022-03-08	33.300	34.950	33.300	33.600	31.267	727,919
2022-03-07	34.800	34.850	34.100	34.350	31.965	1,069,651
2022-03-04	35.300	35.750	35.150	35.200	32.756	528,957
2022-03-03	35.550	35.950	34.100	35.600	33.128	2,270,927
2022-03-02	35.800	36.050	35.350	35.500	33.035	492,202
2022-03-01	35.650	36.300	35.550	36.000	33.500	622,600
2022-02-25	35.600	35.700	34.900	35.250	32.802	579,460
2022-02-24	36.750	36.750	35.000	35.250	32.802	900,745
2022-02-23	36.150	36.800	35.800	36.750	34.198	535,882
2022-02-22	36.900	37.050	35.600	36.050	33.547	830,368
2022-02-21	37.100	37.100	36.800	36.900	34.337	304,627
2022-02-18	36.500	37.500	36.500	37.100	34.524	621,150
2022-02-17	37.150	37.500	36.500	36.600	34.058	846,966
2022-02-16	37.000	37.400	37.000	37.100	34.524	469,904
2022-02-15	36.300	37.250	36.300	36.550	34.012	507,966
2022-02-14	36.350	36.750	36.100	36.400	33.872	399,802

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.