Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	129.00	134.00	126.50	127.00	127.00	5,567,247
2026-07-21	120.00	129.00	116.00	124.50	124.50	8,610,627
2026-07-20	131.50	132.50	117.50	117.50	117.50	4,861,408
2026-07-17	135.00	143.50	129.50	130.50	130.50	11,704,975
2026-07-16	145.50	154.00	139.50	140.50	139.90	13,670,034
2026-07-15	139.00	148.50	135.00	148.50	147.86	10,181,004
2026-07-14	138.00	146.50	126.50	135.00	134.42	10,026,440
2026-07-13	149.50	158.00	138.00	140.50	139.90	27,293,699
2026-07-10	144.00	144.00	144.00	144.00	143.38	0
2026-07-09	132.00	144.00	130.50	144.00	144.00	8,565,649
2026-07-08	138.50	138.50	126.50	131.00	131.00	5,575,184
2026-07-07	146.50	149.50	132.50	135.00	135.00	6,708,179
2026-07-06	152.00	154.00	145.50	145.50	145.50	5,480,702
2026-07-03	151.50	157.00	149.00	154.00	154.00	9,118,987
2026-07-02	156.00	172.00	151.00	152.00	152.00	26,766,510
2026-07-01	154.00	161.00	152.00	161.00	161.00	8,341,073
2026-06-30	139.00	146.50	137.50	146.50	146.50	7,937,819
2026-06-29	142.50	142.50	132.50	133.50	133.50	10,171,715
2026-06-26	152.50	157.00	144.00	145.00	145.00	7,809,572
2026-06-25	163.50	163.50	152.50	154.50	154.50	7,047,898
2026-06-24	152.50	163.50	152.00	159.50	159.50	12,837,735
2026-06-23	168.00	168.00	155.00	155.50	155.50	13,402,764
2026-06-22	171.00	181.50	165.00	165.50	165.50	25,216,160
2026-06-18	164.50	171.00	160.50	165.50	165.50	29,435,362
2026-06-17	147.00	164.00	142.00	164.00	164.00	41,865,997
2026-06-16	141.50	149.50	141.00	149.50	149.50	8,753,694
2026-06-15	131.00	136.00	131.00	136.00	136.00	7,493,064
2026-06-12	131.00	134.00	124.00	124.00	124.00	16,950,571
2026-06-11	134.50	135.00	121.50	125.00	125.00	24,047,341
2026-06-10	125.00	134.50	124.50	134.50	134.50	12,066,751
2026-06-09	134.00	141.00	122.00	122.50	122.50	23,143,612
2026-06-08	130.50	130.50	130.50	130.50	130.50	2,693,016
2026-06-05	155.00	164.00	141.50	144.50	144.50	53,533,727
2026-06-04	142.00	153.00	141.00	153.00	153.00	20,483,053
2026-06-03	130.00	139.50	129.50	139.50	139.50	7,347,041
2026-06-02	128.50	133.00	122.00	127.00	127.00	26,143,413
2026-06-01	114.00	122.50	114.00	122.50	122.50	8,392,250
2026-05-29	108.00	115.50	107.00	111.50	111.50	19,439,286
2026-05-28	104.00	109.50	102.00	105.00	105.00	19,217,562
2026-05-27	112.00	112.50	101.00	103.50	103.50	21,848,752
2026-05-26	105.50	108.50	104.50	108.50	108.50	23,282,727
2026-05-25	93.000	98.800	93.000	98.800	98.800	9,984,893
2026-05-22	90.000	93.500	88.100	89.900	89.900	29,750,356
2026-05-21	83.100	88.700	81.500	88.700	88.700	18,669,400
2026-05-20	84.300	91.300	80.500	80.700	80.700	35,304,502
2026-05-19	84.800	93.300	83.900	83.900	83.900	43,182,711
2026-05-18	76.900	84.900	72.000	84.900	84.900	39,334,785
2026-05-15	73.200	77.200	72.300	77.200	77.200	8,964,530
2026-05-14	68.900	70.900	67.200	70.200	70.200	8,945,054
2026-05-13	67.000	69.100	65.900	68.300	68.300	4,518,762
2026-05-12	70.900	71.000	66.600	68.800	68.800	7,623,421
2026-05-11	63.500	69.500	63.300	68.300	68.300	6,280,491
2026-05-08	68.100	68.700	62.700	63.600	63.600	6,383,652
2026-05-07	68.000	71.500	67.000	69.000	69.000	10,714,280
2026-05-06	68.300	69.500	63.800	68.700	68.700	14,021,204
2026-05-05	63.400	69.700	63.000	68.100	68.100	17,886,761
2026-05-04	65.800	66.500	62.200	63.400	63.400	14,682,246
2026-04-30	59.200	64.600	58.700	64.500	64.500	14,849,191
2026-04-29	58.300	60.100	57.300	58.800	58.800	5,040,530
2026-04-28	55.600	61.400	55.000	59.000	59.000	5,865,922

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.