Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	36.400	37.000	36.350	36.750	34.198	394,928
2022-02-10	36.800	37.050	36.300	36.700	34.151	1,324,482
2022-02-09	37.050	37.800	36.900	37.450	34.849	692,100
2022-02-08	36.550	37.400	36.100	36.950	34.384	673,879
2022-02-07	35.750	36.750	35.550	36.400	33.872	438,151
2022-01-26	35.600	36.100	35.250	35.500	33.035	499,266
2022-01-25	36.200	37.000	35.600	35.600	33.128	1,080,751
2022-01-24	34.800	36.500	34.800	36.200	33.686	811,715
2022-01-21	36.950	37.200	35.800	35.850	33.360	1,496,138
2022-01-20	38.000	38.000	37.300	37.400	34.803	837,320
2022-01-19	36.650	37.900	36.550	37.900	35.268	883,068
2022-01-18	37.550	38.050	36.850	36.950	34.384	717,837
2022-01-17	38.000	38.000	37.300	37.400	34.803	1,431,610
2022-01-14	36.650	37.900	35.750	37.850	35.222	1,778,601
2022-01-13	38.150	38.350	36.900	36.900	34.337	1,126,193
2022-01-12	38.650	38.750	37.400	37.800	35.175	1,163,772
2022-01-11	39.400	39.800	38.000	38.300	35.640	2,788,084
2022-01-10	37.500	39.450	37.500	39.300	36.571	2,134,181
2022-01-07	38.900	39.600	38.200	38.400	35.733	2,344,782
2022-01-06	38.800	40.050	38.500	39.000	36.292	4,049,040
2022-01-05	39.300	39.650	37.600	37.900	35.268	3,009,584
2022-01-04	39.400	39.900	38.350	39.650	36.897	3,431,355
2022-01-03	40.700	41.650	39.100	39.300	36.571	4,307,621
2021-12-30	40.400	41.950	40.400	40.950	38.106	3,456,169
2021-12-29	41.150	42.100	39.550	41.100	38.246	7,104,216
2021-12-28	39.800	41.450	39.000	40.700	37.874	7,755,991
2021-12-27	39.800	42.500	39.200	39.850	37.083	19,041,079
2021-12-24	35.750	38.800	34.650	38.800	36.106	10,560,491
2021-12-23	34.400	36.200	34.300	35.300	32.849	3,976,055
2021-12-22	34.700	34.700	34.050	34.200	31.825	567,841
2021-12-21	34.600	34.650	34.150	34.500	32.104	626,115
2021-12-20	34.900	35.450	33.800	34.600	32.197	1,362,190
2021-12-17	34.400	35.050	34.400	34.650	32.244	1,275,690
2021-12-16	36.400	36.400	34.300	34.700	32.290	2,477,674
2021-12-15	34.800	35.000	34.050	34.850	32.430	2,434,170
2021-12-14	34.900	36.200	33.600	35.200	32.756	7,713,709
2021-12-13	34.400	34.400	33.200	34.400	32.011	6,009,858
2021-12-10	31.100	31.300	30.800	31.300	29.126	228,089
2021-12-09	30.700	31.100	30.650	31.100	28.940	304,772
2021-12-08	31.000	31.050	30.700	30.750	28.615	272,281
2021-12-07	31.250	31.300	30.900	30.900	28.754	193,964
2021-12-06	30.950	31.200	30.850	31.100	28.940	426,999
2021-12-03	31.800	31.800	31.350	31.700	29.499	404,795
2021-12-02	32.200	32.200	31.350	31.650	29.452	233,957
2021-12-01	31.400	32.300	31.350	32.200	29.964	310,896
2021-11-30	31.150	31.550	31.100	31.400	29.219	104,542
2021-11-29	30.350	31.300	30.200	31.000	28.847	466,133
2021-11-26	31.950	32.300	31.000	31.150	28.987	417,634
2021-11-25	32.500	32.650	32.050	32.050	29.824	197,020
2021-11-24	32.350	32.400	32.000	32.350	30.103	258,439
2021-11-23	32.500	32.850	31.750	32.000	29.778	454,648
2021-11-22	32.000	32.700	31.900	32.450	30.197	421,033
2021-11-19	32.300	32.800	31.850	31.850	29.638	507,030
2021-11-18	32.000	32.300	31.950	32.100	29.871	322,997
2021-11-17	31.950	32.250	31.700	32.000	29.778	416,620
2021-11-16	31.600	32.250	31.600	31.950	29.731	691,175
2021-11-15	31.150	31.550	31.150	31.450	29.266	503,649
2021-11-12	30.800	31.000	30.700	31.000	28.847	321,468
2021-11-11	30.600	31.550	30.500	30.800	28.661	665,151
2021-11-10	30.550	30.600	30.450	30.500	28.382	169,581

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.