Laser Tek Taiwan Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.550	30.600	30.450	30.500	28.382	169,581
2021-11-09	30.500	30.700	30.400	30.450	28.335	313,551
2021-11-08	30.500	30.750	30.200	30.300	28.196	181,144
2021-11-05	30.450	30.450	29.850	30.200	28.103	143,932
2021-11-04	30.000	30.450	30.000	30.150	28.056	205,988
2021-11-03	29.500	29.950	29.350	29.900	27.824	129,313
2021-11-02	30.000	30.200	29.300	29.450	27.405	266,824
2021-11-01	30.300	30.300	29.850	30.000	27.917	155,235
2021-10-29	30.100	30.100	29.750	29.900	27.824	214,617
2021-10-28	30.000	30.100	29.850	29.900	27.824	161,841
2021-10-27	29.400	29.950	29.350	29.850	27.777	253,932
2021-10-26	29.500	29.950	29.300	29.350	27.312	282,104
2021-10-25	29.450	29.500	29.250	29.400	27.358	165,298
2021-10-22	29.100	29.200	29.000	29.100	27.079	84,089
2021-10-21	28.900	29.400	28.900	29.150	27.126	261,473
2021-10-20	28.500	28.850	28.500	28.850	26.847	106,519
2021-10-19	28.650	28.650	28.400	28.500	26.521	127,267
2021-10-18	28.650	28.650	28.200	28.250	26.288	188,107
2021-10-15	28.350	28.600	28.350	28.550	26.567	73,239
2021-10-14	28.400	28.500	27.900	28.300	26.335	204,845

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.