Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	58.300	59.600	54.800	56.000	56.000	2,019,021
2026-04-24	57.000	60.400	56.300	57.800	57.800	5,143,333
2026-04-23	61.000	61.300	53.700	56.500	56.500	5,072,481
2026-04-22	56.300	61.400	56.000	59.500	59.500	5,020,365
2026-04-21	57.900	58.000	55.800	56.000	56.000	1,435,747
2026-04-20	57.500	58.000	56.900	57.200	57.200	1,374,790
2026-04-17	56.900	58.000	56.000	57.100	57.100	1,913,600
2026-04-16	56.700	58.900	56.500	57.200	57.200	4,154,600
2026-04-15	55.800	58.000	54.700	57.700	57.700	2,359,278
2026-04-14	56.500	56.500	54.400	55.200	55.200	1,190,050
2026-04-13	54.200	56.200	53.200	55.300	55.300	1,872,241
2026-04-10	55.900	56.500	53.400	54.000	54.000	2,044,408
2026-04-09	52.600	52.800	51.200	51.900	51.900	1,048,081
2026-04-08	50.800	53.400	50.700	52.500	52.500	1,975,344
2026-04-07	50.400	50.900	49.500	49.550	49.550	546,206
2026-04-02	51.200	52.000	50.000	50.000	50.000	513,391
2026-04-01	50.500	52.700	50.300	50.700	50.700	678,101
2026-03-31	50.100	51.500	49.300	49.300	49.300	1,139,021
2026-03-30	50.100	53.000	50.100	50.900	50.900	579,307
2026-03-27	52.000	53.000	51.200	51.900	51.900	846,202
2026-03-26	55.500	57.800	53.700	54.000	54.000	1,950,336
2026-03-25	55.600	57.500	55.200	56.000	56.000	3,832,027
2026-03-24	58.000	60.000	54.700	55.800	55.800	10,982,533
2026-03-23	49.300	54.700	48.600	54.700	54.700	4,140,963
2026-03-20	50.800	51.300	49.600	49.800	49.800	963,280
2026-03-19	51.900	51.900	50.300	50.300	50.300	921,765
2026-03-18	52.600	53.100	51.200	52.200	52.200	1,050,400
2026-03-17	53.100	54.100	51.100	52.200	52.200	1,685,722
2026-03-16	53.700	55.200	52.300	52.500	52.500	887,100
2026-03-13	52.000	53.500	51.600	52.800	52.800	603,003
2026-03-12	52.500	54.300	52.300	52.600	52.600	767,934
2026-03-11	52.000	53.400	51.700	52.800	52.800	839,600
2026-03-10	53.900	54.200	50.800	51.500	51.500	1,185,680
2026-03-09	50.300	54.000	49.500	52.800	52.800	1,516,265
2026-03-06	55.300	55.600	53.800	54.700	54.700	1,610,450
2026-03-05	59.000	61.500	56.100	56.300	56.300	5,747,880
2026-03-04	58.100	61.800	56.500	57.800	57.800	10,583,110
2026-03-03	57.100	60.300	56.100	58.900	58.900	10,274,950
2026-03-02	53.000	58.000	53.000	56.800	56.800	3,959,024
2026-02-26	53.000	56.000	52.000	55.200	55.200	2,367,475
2026-02-25	53.000	54.600	52.200	52.600	52.600	1,140,502
2026-02-24	52.500	53.400	52.100	52.500	52.500	615,131
2026-02-23	51.500	53.200	51.200	52.600	52.600	845,275
2026-02-11	50.800	51.200	50.100	51.000	51.000	761,799
2026-02-10	51.600	51.800	50.300	50.700	50.700	601,200
2026-02-09	53.100	53.900	51.300	51.300	51.300	1,161,400
2026-02-06	54.800	54.800	52.300	52.900	52.900	1,100,270
2026-02-05	55.600	57.400	54.800	55.100	55.100	2,761,094
2026-02-04	52.000	56.800	51.800	56.100	56.100	3,708,338
2026-02-03	53.000	53.500	51.600	52.500	52.500	770,013
2026-02-02	53.700	53.800	50.700	52.100	52.100	1,267,080
2026-01-30	56.100	56.500	53.800	54.400	54.400	2,085,182
2026-01-29	62.900	63.200	56.000	56.100	56.100	11,763,863
2026-01-28	60.600	62.200	60.500	62.200	62.200	6,161,911
2026-01-27	54.500	57.700	53.100	56.600	56.600	3,508,297
2026-01-26	54.700	54.700	53.600	53.600	53.600	622,101
2026-01-23	55.100	56.100	53.100	54.700	54.700	1,800,892
2026-01-22	55.000	56.200	54.000	54.600	54.600	1,491,750
2026-01-21	55.100	55.700	54.000	54.300	54.300	1,380,001
2026-01-20	54.000	58.300	53.200	56.100	56.100	4,702,415

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.