Laser Tek Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 57.000 | 60.400 | 56.300 | 57.800 | 57.800 | 5,143,333 |
| 2026-04-23 | 61.000 | 61.300 | 53.700 | 56.500 | 56.500 | 5,072,481 |
| 2026-04-22 | 56.300 | 61.400 | 56.000 | 59.500 | 59.500 | 5,020,365 |
| 2026-04-21 | 57.900 | 58.000 | 55.800 | 56.000 | 56.000 | 1,435,747 |
| 2026-04-20 | 57.500 | 58.000 | 56.900 | 57.200 | 57.200 | 1,374,790 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6028 TWD |
| 2025-09-09 | 1.5000 TWD |
| 2024-06-21 | 1.5000 TWD |
| 2023-07-14 | 1.5000 TWD |
| 2022-11-10 | 0.4750 TWD |
| 2022-08-02 | 1.5000 TWD |
| 2021-08-31 | 1.5000 TWD |
| 2020-08-04 | 1.2012 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.