Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	50.800	55.700	50.100	54.600	54.600	3,623,712
2026-01-16	51.800	52.400	50.200	50.700	50.700	579,320
2026-01-15	51.400	52.100	50.300	50.700	50.700	723,074
2026-01-14	50.100	51.800	49.900	51.000	51.000	969,700
2026-01-13	50.700	50.800	49.000	49.650	49.650	1,128,593
2026-01-12	49.550	50.900	49.100	50.500	50.500	1,255,031
2026-01-09	51.200	52.400	50.500	52.000	52.000	829,418
2026-01-08	53.600	53.800	51.000	51.300	51.300	1,530,342
2026-01-07	55.500	56.000	53.900	54.000	54.000	2,337,010
2026-01-06	55.500	58.000	52.800	56.500	56.500	8,429,799
2026-01-05	52.900	54.600	52.600	54.600	54.600	4,142,371
2026-01-02	48.000	50.700	47.600	49.650	49.650	920,200
2025-12-31	48.650	48.900	47.650	47.650	47.650	414,900
2025-12-30	49.200	49.200	47.700	48.050	48.050	444,077
2025-12-29	47.800	49.150	47.750	49.150	49.150	563,253
2025-12-26	47.800	48.600	47.300	47.450	47.450	203,032
2025-12-24	48.400	48.950	47.150	47.550	47.550	251,000
2025-12-23	48.200	48.500	47.600	48.050	48.050	332,000
2025-12-22	47.000	47.600	47.000	47.400	47.400	182,160
2025-12-19	46.300	46.700	45.850	46.250	46.250	204,001
2025-12-18	46.700	46.700	45.750	45.850	45.850	219,002
2025-12-17	46.800	47.950	46.700	46.800	46.800	227,383
2025-12-16	48.350	48.350	46.250	47.250	47.250	234,220
2025-12-15	47.600	48.450	47.000	48.050	48.050	220,050
2025-12-12	48.500	48.950	48.000	48.000	48.000	306,605
2025-12-11	49.250	49.650	48.350	48.450	48.450	196,085
2025-12-10	48.900	50.300	48.900	49.000	49.000	523,107
2025-12-09	49.500	49.500	48.600	48.700	48.700	154,518
2025-12-08	48.950	49.500	48.650	49.500	49.500	186,530
2025-12-05	49.300	49.300	48.550	48.550	48.550	173,021
2025-12-04	50.000	50.300	48.600	49.300	49.300	116,100
2025-12-03	48.600	50.200	48.300	49.350	49.350	334,041
2025-12-02	49.050	49.300	48.550	48.550	48.550	154,052
2025-12-01	50.300	51.000	48.850	49.050	49.050	338,157
2025-11-28	48.050	50.200	48.050	49.400	49.400	425,250
2025-11-27	48.950	48.950	47.650	48.050	48.050	278,191
2025-11-26	46.450	49.200	46.450	48.350	48.350	744,101
2025-11-25	46.350	46.900	46.050	46.150	46.150	231,500
2025-11-24	46.100	46.400	45.600	46.100	46.100	267,251
2025-11-21	46.800	46.900	43.650	45.350	45.350	495,711
2025-11-20	46.500	47.750	46.400	47.650	47.650	426,450
2025-11-19	46.050	47.100	45.750	45.750	45.750	327,091
2025-11-18	47.500	47.700	45.550	46.100	46.100	836,132
2025-11-17	48.000	48.100	47.500	47.700	47.700	252,850
2025-11-14	49.050	49.300	47.500	47.500	47.500	502,058
2025-11-13	50.000	50.300	49.250	49.400	49.400	450,337
2025-11-12	49.900	50.200	49.550	49.850	49.850	341,329
2025-11-11	49.500	50.500	49.050	49.100	49.100	471,200
2025-11-10	50.000	50.000	48.450	48.850	48.850	557,230
2025-11-07	51.400	51.400	49.700	50.300	50.300	354,417
2025-11-06	50.500	51.200	50.200	51.200	51.200	279,149
2025-11-05	50.000	50.400	48.750	50.200	50.200	533,000
2025-11-04	53.000	53.000	50.600	50.600	50.600	443,802
2025-11-03	51.800	52.400	51.200	51.900	51.900	369,001
2025-10-31	52.500	52.500	51.500	51.800	51.800	392,338
2025-10-30	52.900	53.300	51.600	51.700	51.700	467,500
2025-10-29	54.200	54.200	52.800	52.800	52.800	381,160
2025-10-28	55.400	55.400	53.200	53.200	53.200	493,131
2025-10-27	56.000	56.400	54.000	54.900	54.900	592,200
2025-10-23	54.200	56.400	53.900	55.300	55.300	1,000,000

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.