Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	55.000	55.200	54.100	54.200	54.200	470,200
2025-10-21	53.500	56.300	53.500	54.700	54.700	905,735
2025-10-20	52.500	53.900	52.300	53.400	53.400	600,000
2025-10-17	52.600	54.100	51.900	52.300	52.300	850,242
2025-10-16	52.300	53.500	52.300	52.600	52.600	386,314
2025-10-15	52.700	52.700	51.800	52.100	52.100	509,699
2025-10-14	53.800	54.300	51.800	52.100	52.100	607,900
2025-10-13	50.000	53.300	50.000	53.100	53.100	662,007
2025-10-09	55.700	56.300	54.800	54.800	54.800	701,283
2025-10-08	56.100	56.200	54.700	55.600	55.600	1,370,975
2025-10-07	58.200	58.700	57.300	57.500	57.500	570,552
2025-10-03	58.000	58.700	57.200	58.000	58.000	647,014
2025-10-02	59.700	60.100	57.700	57.700	57.700	1,376,025
2025-10-01	60.900	61.300	59.400	59.400	59.400	796,966
2025-09-30	60.300	60.700	59.600	60.600	60.600	594,743
2025-09-29	60.000	60.000	60.000	60.000	60.000	0
2025-09-26	61.500	61.500	59.100	60.000	60.000	1,889,702
2025-09-25	63.100	63.800	61.800	61.800	61.800	3,458,198
2025-09-24	62.800	65.800	62.800	64.800	64.800	10,056,843
2025-09-23	61.500	62.900	60.700	61.400	61.400	2,031,080
2025-09-22	61.800	63.000	60.900	61.400	61.400	1,725,178
2025-09-19	61.200	61.900	60.200	61.000	61.000	1,408,321
2025-09-18	60.300	62.000	59.200	61.200	61.200	2,477,651
2025-09-17	60.700	61.900	59.500	59.700	59.700	1,866,663
2025-09-16	60.900	62.100	59.400	60.700	60.700	1,690,190
2025-09-15	61.700	62.000	59.000	59.600	59.600	1,896,978
2025-09-12	61.700	62.900	60.500	61.100	61.100	2,879,787
2025-09-11	66.300	66.500	61.000	61.000	61.000	5,795,197
2025-09-10	61.700	67.500	60.800	66.500	66.500	6,865,491
2025-09-09	61.300	62.700	59.900	61.400	61.400	2,778,758
2025-09-08	64.800	64.800	61.300	62.200	60.700	2,803,831
2025-09-05	68.200	69.900	64.000	64.000	62.457	7,275,139
2025-09-04	63.500	68.000	63.200	67.200	65.579	9,171,137
2025-09-03	61.800	64.400	61.000	62.100	60.602	3,013,629
2025-09-02	64.500	66.000	60.700	61.700	61.700	4,030,839
2025-09-01	68.700	70.000	63.300	63.800	63.800	5,781,993
2025-08-29	70.000	70.200	67.300	68.700	68.700	6,900,882
2025-08-28	72.100	74.800	68.500	69.500	69.500	25,284,272
2025-08-27	69.400	69.800	68.000	69.800	69.800	6,703,162
2025-08-26	62.600	63.500	62.600	63.500	63.500	3,267,054
2025-08-25	57.200	58.200	55.500	57.800	57.800	3,455,200
2025-08-22	56.300	60.800	56.100	56.100	56.100	6,012,348
2025-08-21	55.400	57.500	53.900	56.000	56.000	4,122,695
2025-08-20	55.000	59.000	54.900	55.800	55.800	12,935,947
2025-08-19	50.800	55.000	50.000	55.000	55.000	5,579,824
2025-08-18	49.600	50.100	48.550	50.000	50.000	1,542,750
2025-08-15	49.700	49.750	48.900	49.600	49.600	906,055
2025-08-14	50.300	50.300	48.800	49.250	49.250	918,782
2025-08-13	48.900	52.400	48.800	49.500	49.500	2,856,000
2025-08-12	48.400	48.500	47.600	48.200	48.200	978,330
2025-08-11	49.050	49.100	48.200	48.300	48.300	1,154,582
2025-08-08	49.700	50.200	48.650	49.450	49.450	1,841,868
2025-08-07	47.550	49.950	47.450	49.500	49.500	2,620,553
2025-08-06	47.900	48.300	47.100	47.850	47.850	800,519
2025-08-05	48.150	49.500	47.800	47.900	47.900	2,255,300
2025-08-04	47.550	48.800	46.800	47.700	47.700	2,094,012
2025-08-01	46.050	46.050	46.050	46.050	46.050	2,008,220
2025-07-31	46.100	46.900	45.900	46.050	46.050	678,310
2025-07-30	46.250	46.450	45.650	45.800	45.800	573,000
2025-07-29	46.900	47.950	45.750	46.200	46.200	1,694,002

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.