Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	44.000	44.100	43.300	43.800	43.800	220,006
2025-04-30	45.600	46.000	43.000	43.000	43.000	849,140
2025-04-29	42.050	44.450	41.950	43.850	43.850	645,737
2025-04-28	42.600	42.600	41.950	42.050	42.050	278,010
2025-04-25	42.950	43.000	41.900	42.150	42.150	883,301
2025-04-24	40.750	42.000	39.850	41.600	41.600	956,799
2025-04-23	39.300	40.450	39.300	40.400	40.400	408,100
2025-04-22	38.200	38.950	37.700	38.050	38.050	229,001
2025-04-21	40.000	40.200	38.550	38.800	38.800	212,030
2025-04-18	39.750	40.550	39.750	40.200	40.200	239,137
2025-04-17	38.250	39.650	38.100	39.350	39.350	364,006
2025-04-16	40.900	41.000	39.600	39.600	39.600	319,188
2025-04-15	39.200	41.200	39.200	41.000	41.000	453,910
2025-04-14	38.900	40.250	37.850	38.800	38.800	719,017
2025-04-11	34.650	37.400	34.300	36.900	36.900	1,123,750
2025-04-10	36.700	38.100	36.700	38.100	38.100	1,026,001
2025-04-09	34.650	35.200	34.650	34.650	34.650	775,089
2025-04-08	38.500	38.500	38.500	38.500	38.500	246,313
2025-04-07	42.750	42.750	42.750	42.750	42.750	51,016
2025-04-02	47.650	47.800	46.800	47.450	47.450	195,081
2025-04-01	44.500	47.850	44.500	47.650	47.650	737,399
2025-03-31	47.400	47.400	44.000	44.200	44.200	1,113,950
2025-03-28	50.500	50.600	48.400	48.700	48.700	447,750
2025-03-27	51.700	51.700	51.000	51.100	51.100	154,002
2025-03-26	51.300	52.000	51.300	51.700	51.700	148,934
2025-03-25	52.100	52.100	51.200	51.200	51.200	203,664
2025-03-24	52.200	52.200	51.200	51.600	51.600	148,256
2025-03-21	51.900	52.000	51.500	52.000	52.000	177,120
2025-03-20	51.400	51.600	51.000	51.500	51.500	240,158
2025-03-19	51.300	51.400	50.600	50.800	50.800	187,516
2025-03-18	50.500	51.300	50.500	50.700	50.700	180,002
2025-03-17	50.600	50.800	50.000	50.300	50.300	176,212
2025-03-14	49.900	50.400	48.850	50.200	50.200	358,123
2025-03-13	51.300	52.000	49.650	49.900	49.900	361,652
2025-03-12	49.900	51.300	49.900	51.200	51.200	316,031
2025-03-11	50.100	50.700	48.350	50.300	50.300	744,950
2025-03-10	52.300	52.700	51.800	52.000	52.000	389,208
2025-03-07	53.100	53.800	52.600	53.100	53.100	301,503
2025-03-06	54.700	54.700	53.500	53.500	53.500	178,003
2025-03-05	54.800	55.200	53.800	54.200	54.200	225,003
2025-03-04	53.400	54.900	52.000	54.800	54.800	281,016
2025-03-03	53.200	54.000	53.200	53.800	53.800	257,520
2025-02-27	55.500	56.200	54.300	54.300	54.300	408,962
2025-02-26	56.400	56.600	55.400	55.500	55.500	344,428
2025-02-25	57.300	57.300	56.200	56.300	56.300	353,006
2025-02-24	58.000	58.200	57.000	57.400	57.400	428,008
2025-02-21	58.400	58.500	57.500	58.100	58.100	493,005
2025-02-20	58.300	59.200	58.200	58.700	58.700	403,504
2025-02-19	58.600	59.400	58.100	58.600	58.600	584,213
2025-02-18	59.000	59.700	58.500	58.800	58.800	1,214,070
2025-02-17	56.000	59.700	56.000	59.000	59.000	1,604,477
2025-02-14	56.000	56.800	55.500	55.600	55.600	416,950
2025-02-13	54.600	56.400	54.600	56.400	56.400	582,015
2025-02-12	54.500	55.400	53.800	54.600	54.600	566,102
2025-02-11	54.900	55.200	54.300	54.700	54.700	422,002
2025-02-10	54.500	54.700	53.300	54.700	54.700	966,271
2025-02-07	56.000	57.400	55.700	57.200	57.200	797,001
2025-02-06	56.000	56.600	55.100	55.800	55.800	563,233
2025-02-05	54.500	56.000	54.500	55.400	55.400	431,300
2025-02-04	54.200	54.700	53.300	54.600	54.600	407,798

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.