Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	55.000	55.000	53.000	54.400	54.400	655,504
2025-01-22	53.800	56.800	53.300	56.800	56.800	1,251,000
2025-01-21	53.700	54.200	53.200	53.300	53.300	289,000
2025-01-20	53.500	54.000	53.200	53.700	53.700	376,000
2025-01-17	56.700	56.800	53.500	53.500	53.500	900,000
2025-01-16	56.500	56.700	55.200	55.600	55.600	640,000
2025-01-15	57.600	58.700	55.100	55.100	55.100	1,440,000
2025-01-14	56.900	57.000	55.300	56.800	56.800	1,506,000
2025-01-13	57.800	60.000	56.800	56.900	56.900	10,417,000
2025-01-10	55.500	56.800	54.700	56.800	56.800	1,806,000
2025-01-09	54.600	54.700	51.500	51.700	51.700	522,000
2025-01-08	55.500	56.200	54.800	54.800	54.800	289,000
2025-01-07	54.800	56.300	54.800	55.300	55.300	519,000
2025-01-06	53.900	54.500	53.200	54.500	54.500	263,000
2025-01-03	54.200	54.900	53.100	53.600	53.600	295,000
2025-01-02	55.000	55.700	54.000	54.000	54.000	279,000
2024-12-31	53.400	54.900	53.400	54.600	54.600	210,000
2024-12-30	55.200	55.500	54.200	54.200	54.200	227,000
2024-12-27	56.600	56.700	55.000	55.100	55.100	331,000
2024-12-26	57.500	57.800	56.200	56.200	56.200	398,000
2024-12-25	55.900	57.800	55.900	57.100	57.100	700,000
2024-12-24	55.100	55.900	54.800	55.300	55.300	396,000
2024-12-23	54.800	54.900	54.200	54.800	54.800	464,000
2024-12-20	54.500	55.000	53.400	53.500	53.500	487,000
2024-12-19	53.500	53.900	53.100	53.800	53.800	356,000
2024-12-18	54.400	54.500	53.000	54.100	54.100	456,000
2024-12-17	53.200	54.600	53.100	54.400	54.400	501,000
2024-12-16	54.300	54.700	52.700	52.700	52.700	817,000
2024-12-13	56.500	56.500	54.000	54.000	54.000	747,000
2024-12-12	56.800	57.000	55.500	56.000	56.000	475,000
2024-12-11	56.500	57.000	55.600	55.800	55.800	526,000
2024-12-10	57.400	57.900	56.500	56.500	56.500	514,000
2024-12-09	59.300	59.300	57.100	57.400	57.400	464,000
2024-12-06	59.700	60.200	58.900	58.900	58.900	346,000
2024-12-05	60.700	61.100	59.500	59.600	59.600	477,000
2024-12-04	59.100	60.500	59.000	60.200	60.200	833,000
2024-12-03	58.500	59.600	58.400	58.500	58.500	501,000
2024-12-02	58.600	58.900	57.700	57.900	57.900	472,000
2024-11-29	58.000	58.300	57.300	57.600	57.600	415,000
2024-11-28	58.600	58.600	56.100	58.300	58.300	806,000
2024-11-27	61.000	61.000	57.500	57.700	57.700	1,240,000
2024-11-26	62.100	62.100	60.700	61.000	61.000	393,000
2024-11-25	61.700	62.100	60.900	61.900	61.900	584,000
2024-11-22	60.500	61.200	60.500	60.500	60.500	422,000
2024-11-21	60.000	61.500	59.800	60.300	60.300	372,000
2024-11-20	61.100	61.500	59.700	60.000	60.000	584,902
2024-11-19	60.800	61.200	60.000	61.000	61.000	852,000
2024-11-18	61.000	61.000	59.500	59.500	59.500	878,000
2024-11-15	62.000	62.400	61.100	61.100	61.100	571,000
2024-11-14	62.800	63.400	61.000	61.300	61.300	1,107,000
2024-11-13	62.400	63.700	62.300	62.800	62.800	846,000
2024-11-12	65.300	66.200	61.500	62.000	62.000	4,432,000
2024-11-11	67.500	68.800	67.000	67.900	67.900	769,000
2024-11-08	69.800	70.100	67.200	67.200	67.200	1,184,000
2024-11-07	69.500	70.000	69.100	69.200	69.200	683,000
2024-11-06	69.300	69.400	68.600	68.800	68.800	562,000
2024-11-05	67.900	70.200	67.900	68.600	68.600	762,000
2024-11-04	69.200	69.300	67.800	67.900	67.900	718,000
2024-11-01	67.300	69.300	67.100	68.700	68.700	1,084,000
2024-10-31	69.000	69.000	69.000	69.000	69.000	0

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.