Laser Tek Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 69.200 | 70.300 | 68.700 | 69.000 | 69.000 | 987,000 |
| 2024-10-29 | 71.400 | 71.400 | 68.600 | 68.800 | 68.800 | 2,785,000 |
| 2024-10-28 | 75.500 | 76.500 | 72.100 | 72.100 | 72.100 | 2,535,000 |
| 2024-10-25 | 77.000 | 77.000 | 75.000 | 75.300 | 75.300 | 4,357,000 |
| 2024-10-24 | 75.400 | 77.500 | 72.700 | 75.900 | 75.900 | 6,664,000 |
| 2024-10-23 | 74.300 | 75.800 | 74.300 | 74.900 | 74.900 | 1,924,000 |
| 2024-10-22 | 74.300 | 75.500 | 74.000 | 74.000 | 74.000 | 1,298,000 |
| 2024-10-21 | 73.400 | 75.900 | 73.400 | 74.400 | 74.400 | 1,843,000 |
| 2024-10-18 | 75.500 | 76.000 | 72.700 | 73.000 | 73.000 | 2,485,000 |
| 2024-10-17 | 74.600 | 74.800 | 73.200 | 74.400 | 74.400 | 1,602,000 |
| 2024-10-16 | 73.300 | 75.100 | 73.000 | 74.000 | 74.000 | 2,850,000 |
| 2024-10-15 | 77.000 | 77.500 | 74.000 | 74.800 | 74.800 | 5,281,000 |
| 2024-10-14 | 75.500 | 79.500 | 75.200 | 76.700 | 76.700 | 8,287,000 |
| 2024-10-11 | 77.400 | 77.400 | 74.500 | 75.000 | 75.000 | 6,216,000 |
| 2024-10-09 | 80.500 | 83.600 | 75.500 | 76.800 | 76.800 | 39,018,000 |
| 2024-10-08 | 78.000 | 83.900 | 74.600 | 79.600 | 79.600 | 32,356,000 |
| 2024-10-07 | 72.500 | 78.200 | 71.500 | 77.900 | 77.900 | 12,451,000 |
| 2024-10-04 | 73.000 | 73.700 | 71.000 | 71.100 | 71.100 | 1,695,000 |
| 2024-10-03 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-10-02 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-10-01 | 71.500 | 74.400 | 69.900 | 73.000 | 73.000 | 4,750,000 |
| 2024-09-30 | 73.000 | 73.300 | 71.000 | 71.500 | 71.500 | 1,801,000 |
| 2024-09-27 | 73.400 | 74.300 | 71.400 | 71.800 | 71.800 | 2,311,000 |
| 2024-09-26 | 74.500 | 76.400 | 70.800 | 74.000 | 74.000 | 8,888,000 |
| 2024-09-25 | 70.000 | 74.600 | 69.400 | 73.500 | 73.500 | 10,874,000 |
| 2024-09-24 | 67.100 | 69.200 | 65.300 | 67.900 | 67.900 | 2,544,000 |
| 2024-09-23 | 67.100 | 67.500 | 66.000 | 66.300 | 66.300 | 1,388,000 |
| 2024-09-20 | 66.400 | 69.400 | 65.800 | 67.600 | 67.600 | 4,253,000 |
| 2024-09-19 | 63.500 | 66.100 | 63.500 | 65.700 | 65.700 | 2,273,000 |
| 2024-09-18 | 63.200 | 65.100 | 63.200 | 63.300 | 63.300 | 1,093,000 |
| 2024-09-16 | 63.900 | 64.600 | 63.500 | 63.700 | 63.700 | 1,008,000 |
| 2024-09-13 | 64.900 | 65.500 | 63.700 | 64.100 | 64.100 | 1,115,000 |
| 2024-09-12 | 63.700 | 65.400 | 63.500 | 64.800 | 64.800 | 1,416,000 |
| 2024-09-11 | 65.000 | 65.500 | 62.500 | 62.500 | 62.500 | 1,999,000 |
| 2024-09-10 | 69.500 | 70.200 | 64.200 | 65.000 | 65.000 | 4,598,000 |
| 2024-09-09 | 68.500 | 70.200 | 68.400 | 69.400 | 69.400 | 1,781,000 |
| 2024-09-06 | 72.600 | 73.000 | 70.600 | 70.600 | 70.600 | 1,707,000 |
| 2024-09-05 | 73.200 | 75.400 | 71.500 | 72.000 | 72.000 | 3,582,000 |
| 2024-09-04 | 69.900 | 73.300 | 68.000 | 72.000 | 72.000 | 3,789,000 |
| 2024-09-03 | 76.200 | 77.800 | 75.000 | 75.300 | 75.300 | 7,059,000 |
| 2024-09-02 | 74.300 | 78.400 | 74.300 | 75.800 | 75.800 | 7,850,000 |
| 2024-08-30 | 75.900 | 76.200 | 73.000 | 73.300 | 73.300 | 3,126,000 |
| 2024-08-29 | 74.700 | 76.200 | 74.300 | 74.500 | 74.500 | 2,741,000 |
| 2024-08-28 | 77.800 | 78.500 | 75.500 | 75.700 | 75.700 | 7,293,000 |
| 2024-08-27 | 76.800 | 78.200 | 76.300 | 77.400 | 77.400 | 8,436,000 |
| 2024-08-26 | 76.700 | 79.400 | 75.500 | 76.800 | 76.800 | 16,284,000 |
| 2024-08-23 | 74.000 | 75.900 | 72.800 | 75.500 | 75.500 | 4,285,000 |
| 2024-08-22 | 77.000 | 77.100 | 74.100 | 74.200 | 74.200 | 5,390,000 |
| 2024-08-21 | 77.100 | 77.800 | 75.800 | 76.000 | 76.000 | 10,999,000 |
| 2024-08-20 | 76.100 | 77.400 | 75.000 | 76.800 | 76.800 | 14,072,000 |
| 2024-08-19 | 75.600 | 77.700 | 72.600 | 75.500 | 75.500 | 26,249,000 |
| 2024-08-16 | 70.500 | 74.900 | 70.200 | 74.900 | 74.900 | 11,471,000 |
| 2024-08-15 | 69.400 | 69.900 | 67.700 | 68.100 | 68.100 | 4,511,000 |
| 2024-08-14 | 68.500 | 69.700 | 67.000 | 67.700 | 67.700 | 5,064,000 |
| 2024-08-13 | 67.200 | 70.000 | 65.300 | 67.800 | 67.800 | 12,955,000 |
| 2024-08-12 | 59.200 | 63.800 | 58.800 | 63.800 | 63.800 | 2,907,000 |
| 2024-08-09 | 60.100 | 60.400 | 58.000 | 58.000 | 58.000 | 1,676,000 |
| 2024-08-08 | 58.800 | 59.700 | 57.500 | 57.500 | 57.500 | 1,177,000 |
| 2024-08-07 | 55.100 | 61.000 | 55.100 | 60.300 | 60.300 | 1,930,000 |
| 2024-08-06 | 57.000 | 58.900 | 51.900 | 55.600 | 55.600 | 2,870,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6028 TWD |
| 2025-09-09 | 1.5000 TWD |
| 2024-06-21 | 1.5000 TWD |
| 2023-07-14 | 1.5000 TWD |
| 2022-11-10 | 0.4750 TWD |
| 2022-08-02 | 1.5000 TWD |
| 2021-08-31 | 1.5000 TWD |
| 2020-08-04 | 1.2012 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.