Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	55.300	56.500	55.000	55.900	55.900	366,000
2024-05-10	59.000	59.000	55.100	55.300	55.300	1,060,000
2024-05-09	59.600	60.300	59.600	59.600	59.600	210,000
2024-05-08	59.000	59.500	58.900	59.400	59.400	109,000
2024-05-07	59.400	59.400	58.300	58.900	58.900	208,000
2024-05-06	59.400	59.600	59.100	59.300	59.300	165,000
2024-05-03	59.800	59.900	59.300	59.400	59.400	227,000
2024-05-02	59.700	60.000	59.100	59.200	59.200	304,000
2024-04-30	59.900	60.100	59.600	59.700	59.700	134,000
2024-04-29	60.000	60.300	59.700	59.900	59.900	152,000
2024-04-26	60.100	60.500	59.000	59.500	59.500	191,000
2024-04-25	61.000	61.000	59.600	59.700	59.700	310,000
2024-04-24	59.900	61.000	59.400	60.600	60.600	361,000
2024-04-23	60.000	60.000	58.900	58.900	58.900	155,000
2024-04-22	59.400	60.300	58.600	58.900	58.900	302,000
2024-04-19	61.900	61.900	57.700	59.400	59.400	1,082,000
2024-04-18	61.500	62.300	61.000	62.000	62.000	335,000
2024-04-17	60.600	62.300	60.600	61.500	61.500	559,000
2024-04-16	62.100	62.100	59.600	60.900	60.900	909,000
2024-04-15	62.200	64.200	61.900	62.500	62.500	1,007,000
2024-04-12	62.000	63.500	62.000	62.700	62.700	513,000
2024-04-11	64.000	64.000	60.800	62.000	62.000	1,257,000
2024-04-10	64.300	64.700	62.800	64.100	64.100	1,029,000
2024-04-09	61.800	64.800	60.800	63.600	63.600	2,603,000
2024-04-08	61.000	61.900	60.400	61.600	61.600	744,000
2024-04-03	61.300	61.300	60.400	61.200	61.200	865,000
2024-04-02	59.000	62.700	59.000	62.000	62.000	1,683,000
2024-04-01	58.300	59.300	58.200	58.600	58.600	235,000
2024-03-29	59.100	59.400	58.600	58.600	58.600	124,000
2024-03-28	59.900	59.900	58.900	59.400	59.400	180,000
2024-03-27	59.000	60.000	59.000	60.000	60.000	215,000
2024-03-26	59.400	59.400	59.400	59.400	59.400	927,855
2024-03-25	59.400	59.400	59.400	59.400	59.400	1,153,109
2024-03-22	59.700	60.400	59.200	59.400	59.400	359,000
2024-03-21	59.700	59.700	58.800	59.500	59.500	270,000
2024-03-20	59.000	59.000	59.000	59.000	59.000	744,334
2024-03-19	56.800	60.000	56.800	59.000	59.000	1,293,000
2024-03-18	55.500	55.500	55.500	55.500	55.500	179,649
2024-03-15	56.100	56.100	54.700	55.500	55.500	310,000
2024-03-14	57.400	57.400	55.800	56.100	56.100	363,000
2024-03-13	57.600	57.600	57.600	57.600	57.600	1,720,819
2024-03-12	57.000	58.200	57.000	57.600	57.600	413,000
2024-03-11	57.100	58.700	56.300	57.000	57.000	883,000
2024-03-08	60.600	61.100	54.300	57.100	57.100	1,841,000
2024-03-07	61.200	62.200	59.800	60.200	60.200	877,000
2024-03-06	60.200	61.600	60.000	61.000	61.000	724,000
2024-03-05	62.200	62.500	59.000	60.200	60.200	1,347,000
2024-03-04	63.000	63.900	61.700	61.900	61.900	2,355,000
2024-03-01	63.900	65.500	61.800	62.900	62.900	2,847,000
2024-02-29	61.700	64.600	61.500	63.000	63.000	4,744,000
2024-02-27	60.000	63.300	57.400	62.000	62.000	9,537,000
2024-02-26	52.400	57.600	52.400	57.600	57.600	2,525,000
2024-02-23	53.400	53.500	52.300	52.400	52.400	303,000
2024-02-22	53.500	53.600	53.100	53.300	53.300	182,000
2024-02-21	52.700	53.400	52.600	53.300	53.300	166,000
2024-02-20	52.900	53.000	52.000	52.500	52.500	127,000
2024-02-19	51.600	53.100	51.600	52.600	52.600	358,000
2024-02-16	50.800	51.700	50.800	51.600	51.600	139,000
2024-02-15	51.600	51.600	50.300	50.800	50.800	230,000
2024-02-05	51.800	52.000	51.800	51.800	51.800	86,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.