Highlight Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 72.400 | 72.400 | 71.500 | 71.600 | 71.600 | 91,002 |
| 2026-10-19 | 72.500 | 72.500 | 71.200 | 72.400 | 72.400 | 114,544 |
| 2026-10-16 | 73.200 | 73.800 | 72.600 | 72.800 | 72.800 | 85,443 |
| 2026-10-15 | 73.300 | 73.500 | 72.200 | 72.700 | 72.700 | 177,000 |
| 2026-10-14 | 75.200 | 75.900 | 74.400 | 74.400 | 74.400 | 140,000 |
| 2026-10-13 | 77.000 | 77.000 | 74.100 | 74.100 | 74.100 | 183,600 |
| 2026-10-12 | 78.300 | 78.300 | 76.200 | 77.200 | 77.200 | 130,010 |
| 2026-10-08 | 79.000 | 79.100 | 78.300 | 78.300 | 78.300 | 135,020 |
| 2026-10-07 | 80.000 | 81.300 | 79.500 | 79.800 | 79.800 | 126,040 |
| 2026-10-06 | 80.000 | 80.600 | 79.300 | 79.800 | 79.800 | 181,000 |
| 2026-10-05 | 80.400 | 82.000 | 79.600 | 79.900 | 79.900 | 229,007 |
| 2026-10-02 | 80.100 | 80.600 | 79.000 | 80.400 | 80.400 | 350,800 |
| 2026-10-01 | 77.000 | 80.500 | 76.800 | 79.500 | 79.500 | 464,002 |
| 2026-09-30 | 75.400 | 76.300 | 75.100 | 76.000 | 76.000 | 111,003 |
| 2026-09-29 | 74.400 | 75.500 | 74.300 | 74.600 | 74.600 | 99,015 |
| 2026-09-24 | 74.400 | 74.900 | 74.200 | 74.300 | 74.300 | 57,004 |
| 2026-09-23 | 75.600 | 76.300 | 75.000 | 75.000 | 75.000 | 122,051 |
| 2026-09-22 | 77.000 | 77.000 | 75.000 | 75.000 | 75.000 | 136,298 |
| 2026-09-21 | 76.400 | 77.400 | 75.500 | 76.300 | 76.300 | 163,032 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.0000 TWD |
| 2025-06-12 | 2.0000 TWD |
| 2024-09-19 | 1.6000 TWD |
| 2023-03-15 | 2.7000 TWD |
| 2022-03-15 | 2.2000 TWD |
| 2021-03-25 | 1.9900 TWD |
| 2020-03-12 | 1.6889 TWD |
| 2019-06-24 | 1.6889 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.