Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.500	72.500	71.200	72.400	72.400	114,544
2026-10-16	73.200	73.800	72.600	72.800	72.800	85,443
2026-10-15	73.300	73.500	72.200	72.700	72.700	177,000
2026-10-14	75.200	75.900	74.400	74.400	74.400	140,000
2026-10-13	77.000	77.000	74.100	74.100	74.100	183,600
2026-10-12	78.300	78.300	76.200	77.200	77.200	130,010
2026-10-08	79.000	79.100	78.300	78.300	78.300	135,020
2026-10-07	80.000	81.300	79.500	79.800	79.800	126,040
2026-10-06	80.000	80.600	79.300	79.800	79.800	181,000
2026-10-05	80.400	82.000	79.600	79.900	79.900	229,007
2026-10-02	80.100	80.600	79.000	80.400	80.400	350,800
2026-10-01	77.000	80.500	76.800	79.500	79.500	464,002
2026-09-30	75.400	76.300	75.100	76.000	76.000	111,003
2026-09-29	74.400	75.500	74.300	74.600	74.600	99,015
2026-09-24	74.400	74.900	74.200	74.300	74.300	57,004
2026-09-23	75.600	76.300	75.000	75.000	75.000	122,051
2026-09-22	77.000	77.000	75.000	75.000	75.000	136,298
2026-09-21	76.400	77.400	75.500	76.300	76.300	163,032
2026-09-18	74.100	75.400	73.600	75.400	75.400	121,100
2026-09-17	72.800	75.000	72.800	73.600	73.600	210,100
2026-09-16	72.000	73.000	71.900	72.000	72.000	101,100
2026-09-15	73.100	73.300	72.000	72.000	72.000	112,415
2026-09-14	73.600	75.000	73.000	73.100	73.100	141,070
2026-09-11	75.000	75.800	74.300	74.300	74.300	117,400
2026-09-10	78.200	78.300	76.100	76.400	76.400	149,010
2026-09-09	76.500	79.300	76.500	78.800	78.800	232,023
2026-09-08	75.500	78.800	75.500	76.100	76.100	202,300
2026-09-07	74.300	75.500	73.000	75.000	75.000	157,458
2026-09-04	76.700	77.500	73.200	74.200	74.200	469,249
2026-09-03	81.500	82.000	76.500	76.500	76.500	758,500
2026-09-02	81.500	81.900	81.200	81.200	81.200	190,400
2026-09-01	81.500	82.100	81.500	81.600	81.600	182,257
2026-08-31	82.200	82.300	81.000	81.700	81.700	156,011
2026-08-28	83.500	83.500	82.100	82.700	82.700	212,054
2026-08-27	82.200	82.800	81.900	82.600	82.600	154,051
2026-08-26	81.900	82.600	81.800	82.100	82.100	146,444
2026-08-25	81.600	81.900	81.200	81.500	81.500	241,505
2026-08-24	82.300	82.300	81.400	81.600	81.600	108,900
2026-08-21	82.400	82.400	81.000	81.500	81.500	201,076
2026-08-20	81.700	82.700	81.300	82.400	82.400	260,026
2026-08-19	80.900	81.700	79.900	81.500	81.500	178,000
2026-08-18	82.300	82.500	81.400	81.600	81.600	242,200
2026-08-17	83.000	83.100	81.500	81.900	81.900	169,200
2026-08-14	81.700	82.000	81.200	82.000	82.000	247,979
2026-08-13	82.200	82.400	81.100	81.500	81.500	268,000
2026-08-12	82.500	83.000	81.600	81.600	81.600	235,386
2026-08-11	81.700	82.600	81.100	81.900	81.900	350,200
2026-08-10	81.800	82.200	81.300	81.700	81.700	488,266
2026-08-07	83.100	83.600	81.200	81.500	81.500	196,013
2026-08-06	82.900	82.900	81.700	81.900	81.900	256,951
2026-08-05	84.100	85.300	82.500	82.900	82.900	1,631,306
2026-08-04	82.000	88.300	81.500	84.400	84.400	892,005
2026-08-03	80.500	82.000	80.500	81.000	81.000	214,800
2026-07-31	85.800	85.800	81.100	81.500	81.500	361,100
2026-07-30	79.400	82.000	78.500	79.100	79.100	288,246
2026-07-29	78.600	80.000	77.300	79.600	79.600	550,200
2026-07-28	80.000	80.800	78.500	78.500	78.500	499,800
2026-07-27	83.300	83.300	81.000	82.500	82.500	298,070
2026-07-24	83.500	84.500	83.000	83.200	83.200	353,550
2026-07-23	84.800	84.900	82.500	83.300	83.300	402,253

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.