Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	51.600	52.000	51.600	51.800	51.800	110,000
2024-02-01	51.100	51.800	51.000	51.600	51.600	194,000
2024-01-31	50.900	51.100	50.200	51.100	51.100	99,000
2024-01-30	51.000	51.000	50.600	50.700	50.700	61,000
2024-01-29	50.300	51.300	50.100	51.000	51.000	143,000
2024-01-26	50.400	50.400	50.000	50.000	50.000	52,000
2024-01-25	50.300	50.600	50.300	50.300	50.300	72,000
2024-01-24	49.850	50.500	49.850	50.300	50.300	212,000
2024-01-23	49.100	49.600	49.100	49.600	49.600	86,000
2024-01-22	49.000	49.100	49.000	49.050	49.050	96,000
2024-01-19	48.850	49.300	48.850	49.000	49.000	68,000
2024-01-18	49.000	49.000	48.300	48.300	48.300	32,000
2024-01-17	48.950	48.950	48.550	48.550	48.550	75,000
2024-01-16	49.100	49.100	48.950	48.950	48.950	77,000
2024-01-15	49.050	49.450	49.050	49.250	49.250	39,000
2024-01-12	49.000	49.100	49.000	49.050	49.050	64,000
2024-01-11	48.700	49.200	48.500	49.000	49.000	108,000
2024-01-10	49.050	49.450	49.000	49.100	49.100	156,000
2024-01-09	49.150	49.250	48.950	49.100	49.100	45,000
2024-01-08	49.200	49.250	49.150	49.150	49.150	62,000
2024-01-05	49.200	49.400	49.200	49.250	49.250	53,000
2024-01-04	49.200	49.400	49.200	49.250	49.250	50,000
2024-01-03	48.650	49.450	48.650	49.300	49.300	107,000
2024-01-02	48.600	48.950	48.500	48.900	48.900	132,000
2023-12-29	48.800	48.800	48.500	48.550	48.550	86,000
2023-12-28	48.900	48.900	48.650	48.700	48.700	92,000
2023-12-27	48.850	49.100	48.700	48.900	48.900	96,000
2023-12-26	49.100	49.100	48.750	49.000	49.000	90,000
2023-12-25	49.500	49.550	49.000	49.450	49.450	149,000
2023-12-22	49.600	49.600	49.200	49.300	49.300	89,000
2023-12-21	48.950	49.250	48.950	49.150	49.150	56,000
2023-12-20	49.200	49.200	48.600	48.950	48.950	79,000
2023-12-19	49.150	49.150	48.750	49.100	49.100	49,000
2023-12-18	48.500	49.400	48.500	49.100	49.100	59,000
2023-12-15	49.850	49.850	49.350	49.450	49.450	75,000
2023-12-14	48.900	49.500	48.900	49.450	49.450	98,000
2023-12-13	48.900	48.950	48.800	48.900	48.900	36,000
2023-12-12	49.600	49.600	48.700	48.900	48.900	64,000
2023-12-11	48.400	49.800	48.400	49.600	49.600	302,000
2023-12-08	48.100	48.500	48.100	48.200	48.200	87,000
2023-12-07	48.200	48.400	48.000	48.100	48.100	127,000
2023-12-06	48.350	48.350	48.100	48.300	48.300	52,000
2023-12-05	48.650	48.650	48.350	48.350	48.350	61,000
2023-12-04	48.700	48.750	48.600	48.650	48.650	49,000
2023-12-01	48.550	48.700	48.450	48.700	48.700	94,000
2023-11-30	48.200	48.750	48.200	48.350	48.350	97,000
2023-11-29	48.300	48.300	48.000	48.100	48.100	70,000
2023-11-28	48.450	48.500	48.300	48.300	48.300	93,000
2023-11-27	47.700	48.050	47.700	48.000	48.000	78,000
2023-11-24	47.450	47.700	47.450	47.650	47.650	14,000
2023-11-23	47.350	47.650	47.350	47.650	47.650	44,000
2023-11-22	47.600	47.850	47.500	47.600	47.600	54,000
2023-11-21	47.900	48.050	47.750	47.750	47.750	87,000
2023-11-20	47.550	47.800	47.350	47.800	47.800	49,000
2023-11-17	47.250	47.800	47.250	47.750	47.750	61,000
2023-11-16	47.600	47.600	47.400	47.550	47.550	17,000
2023-11-15	47.200	47.700	47.050	47.600	47.600	25,000
2023-11-14	47.800	47.800	46.950	47.000	47.000	83,000
2023-11-13	47.350	47.550	47.250	47.250	47.250	51,000
2023-11-10	47.100	47.550	47.000	47.450	47.450	57,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.