Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	48.000	48.000	46.000	46.100	46.100	703,000
2023-08-11	49.200	49.200	47.800	47.950	47.950	460,000
2023-08-10	50.200	50.200	49.000	49.100	49.100	432,000
2023-08-09	50.400	50.400	50.100	50.200	50.200	179,000
2023-08-08	50.800	50.800	50.300	50.300	50.300	196,000
2023-08-07	50.900	51.400	50.900	51.100	51.100	83,000
2023-08-04	51.500	52.100	51.500	51.900	51.900	92,000
2023-08-03	51.600	51.600	51.600	51.600	51.600	0
2023-08-02	51.800	51.900	51.000	51.600	51.600	106,000
2023-08-01	51.800	52.300	51.700	51.800	51.800	53,000
2023-07-31	51.700	52.200	51.600	51.700	51.700	86,000
2023-07-28	51.300	51.900	51.300	51.700	51.700	105,000
2023-07-27	50.800	51.900	50.600	51.400	51.400	70,000
2023-07-26	51.200	51.400	50.600	50.900	50.900	78,000
2023-07-25	50.600	51.200	50.600	50.800	50.800	119,000
2023-07-24	51.600	51.600	50.200	50.500	50.500	182,000
2023-07-21	51.600	51.800	51.200	51.600	51.600	81,000
2023-07-20	51.700	51.800	51.400	51.600	51.600	72,000
2023-07-19	52.100	52.100	51.700	51.800	51.800	79,000
2023-07-18	52.200	52.300	51.800	52.200	52.200	64,000
2023-07-17	52.000	53.400	51.800	52.100	52.100	172,000
2023-07-14	51.600	52.000	51.200	51.800	51.800	65,000
2023-07-13	52.000	52.100	51.500	51.500	51.500	114,000
2023-07-12	52.000	52.100	51.700	51.900	51.900	80,000
2023-07-11	51.800	52.900	51.800	52.000	52.000	39,000
2023-07-10	52.700	52.700	51.800	52.100	52.100	176,000
2023-07-07	52.500	53.000	52.500	52.900	52.900	57,000
2023-07-06	53.000	53.500	51.700	53.500	53.500	117,000
2023-07-05	53.300	53.900	52.900	53.000	53.000	139,000
2023-07-04	52.700	53.200	52.300	52.900	52.900	111,000
2023-07-03	52.300	52.900	51.700	52.800	52.800	261,000
2023-06-30	52.300	52.500	52.200	52.300	52.300	57,000
2023-06-29	53.000	53.000	52.100	52.600	52.600	138,000
2023-06-28	52.800	52.900	52.600	52.700	52.700	94,000
2023-06-27	53.400	53.400	52.700	52.800	52.800	188,000
2023-06-26	53.600	53.700	53.300	53.400	53.400	81,000
2023-06-21	53.700	53.700	53.500	53.500	53.500	98,000
2023-06-20	53.900	53.900	53.600	53.700	53.700	44,000
2023-06-19	54.000	54.100	53.600	53.900	53.900	80,000
2023-06-16	54.500	54.500	53.900	53.900	53.900	132,000
2023-06-15	54.500	54.600	53.600	54.400	54.400	126,000
2023-06-14	54.500	55.000	54.400	54.500	54.500	96,000
2023-06-13	54.900	55.200	54.400	54.400	54.400	250,000
2023-06-12	56.200	56.200	54.600	54.700	54.700	331,000
2023-06-09	55.300	55.800	55.300	55.800	55.800	381,000
2023-06-08	56.000	56.000	54.300	55.300	55.300	298,000
2023-06-07	55.000	56.100	55.000	55.700	55.700	576,000
2023-06-06	53.900	54.900	53.900	54.700	54.700	238,000
2023-06-05	53.800	54.000	53.800	53.900	53.900	108,000
2023-06-02	54.200	54.300	53.500	53.700	53.700	163,000
2023-06-01	54.100	54.100	53.800	54.000	54.000	22,000
2023-05-31	53.900	54.000	53.800	53.800	53.800	37,000
2023-05-30	54.000	54.200	53.800	54.000	54.000	43,000
2023-05-29	54.200	54.200	53.800	54.000	54.000	79,000
2023-05-26	53.800	54.200	53.600	53.900	53.900	112,000
2023-05-25	53.800	53.800	53.400	53.700	53.700	100,000
2023-05-24	53.800	54.200	53.700	53.700	53.700	48,000
2023-05-23	53.800	53.900	53.600	53.700	53.700	48,000
2023-05-22	54.000	54.000	53.600	53.800	53.800	41,000
2023-05-19	53.900	54.100	53.800	53.900	53.900	60,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.