Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	53.500	53.700	52.900	53.500	50.888	117,297
2023-02-15	53.700	54.100	53.100	53.500	50.888	116,193
2023-02-14	53.800	54.100	53.600	53.700	51.078	111,873
2023-02-13	54.000	54.100	53.500	53.700	51.078	143,802
2023-02-10	54.000	54.400	53.400	53.500	50.888	174,352
2023-02-09	54.300	56.200	53.600	53.600	50.983	854,287
2023-02-08	52.100	52.100	51.700	51.700	49.176	101,093
2023-02-07	51.800	51.900	51.700	51.800	49.271	57,317
2023-02-06	51.600	52.000	51.600	51.800	49.271	70,738
2023-02-03	51.100	51.800	51.100	51.600	49.081	183,059
2023-02-02	51.500	51.500	51.200	51.300	48.795	101,122
2023-02-01	51.300	51.400	51.200	51.400	48.890	63,781
2023-01-31	51.500	51.500	51.000	51.100	48.605	76,493
2023-01-30	50.300	51.500	50.300	51.100	48.605	180,084
2023-01-17	49.900	50.300	49.700	50.300	47.844	67,101
2023-01-16	50.400	50.400	49.750	49.950	47.511	55,262
2023-01-13	50.200	50.200	49.900	49.950	47.511	36,499
2023-01-12	50.200	50.200	49.900	50.200	47.749	52,256
2023-01-11	49.900	50.400	49.850	50.100	47.654	30,041
2023-01-10	50.000	50.400	50.000	50.100	47.654	68,137
2023-01-09	50.000	50.200	49.800	50.000	47.559	69,336
2023-01-06	50.000	50.600	49.550	50.000	47.559	28,475
2023-01-05	49.950	49.950	49.500	49.850	47.416	20,400
2023-01-04	49.850	49.850	49.500	49.800	47.369	25,731
2023-01-03	49.550	49.900	49.350	49.850	47.416	26,026
2022-12-30	49.650	49.950	49.500	49.500	47.083	70,687
2022-12-29	49.450	49.550	49.000	49.550	47.131	38,803
2022-12-28	49.900	50.000	49.200	49.400	46.988	133,041
2022-12-27	49.850	49.950	49.600	49.850	47.416	17,600
2022-12-26	49.900	50.100	49.700	49.850	47.416	36,272
2022-12-23	49.700	49.900	49.700	49.900	47.464	44,078
2022-12-22	50.200	50.200	49.800	50.000	47.559	45,610
2022-12-21	50.500	50.600	49.700	49.800	47.369	51,271
2022-12-20	51.000	51.200	49.800	50.200	47.749	108,572
2022-12-19	50.200	50.900	50.200	50.800	48.320	217,111
2022-12-16	49.700	50.000	49.450	49.900	47.464	84,364
2022-12-15	49.700	49.800	49.550	49.750	47.321	30,678
2022-12-14	49.850	50.000	49.600	49.750	47.321	35,516
2022-12-13	49.500	49.600	49.450	49.600	47.178	45,377
2022-12-12	49.800	49.800	49.300	49.500	47.083	34,168
2022-12-09	50.000	50.000	49.550	49.900	47.464	43,347
2022-12-08	49.800	49.950	49.600	49.600	47.178	56,372
2022-12-07	50.000	50.400	49.350	49.800	47.369	79,990
2022-12-06	50.300	50.300	49.800	49.800	47.369	61,281
2022-12-05	50.000	50.500	49.800	50.300	47.844	144,021
2022-12-02	50.000	50.000	49.650	49.950	47.511	58,866
2022-12-01	49.700	50.000	49.500	49.950	47.511	77,159
2022-11-30	49.100	49.750	49.100	49.650	47.226	48,780
2022-11-29	49.000	49.100	48.900	49.000	46.608	38,057
2022-11-28	48.500	49.250	48.500	49.200	46.798	138,124
2022-11-25	48.600	48.700	48.350	48.550	46.180	103,630
2022-11-24	48.800	48.800	48.200	48.550	46.180	51,473
2022-11-23	48.200	48.500	48.150	48.500	46.132	46,200
2022-11-22	48.000	48.400	47.900	48.150	45.799	30,017
2022-11-21	49.450	49.500	48.050	48.150	45.799	57,212
2022-11-18	48.100	48.200	47.800	48.000	45.656	58,586
2022-11-17	48.000	48.150	48.000	48.100	45.752	38,855
2022-11-16	48.100	48.700	47.850	47.850	45.514	84,546
2022-11-15	47.800	47.900	47.200	47.850	45.514	74,064
2022-11-14	48.050	48.250	47.600	47.800	45.466	68,277

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.