Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	48.000	48.200	47.700	48.000	45.656	86,395
2022-11-10	47.500	47.700	47.100	47.500	45.181	41,032
2022-11-09	47.500	47.900	47.000	47.500	45.181	96,074
2022-11-08	46.900	47.500	46.700	46.900	44.610	65,193
2022-11-07	45.900	47.600	45.900	47.000	44.705	93,989
2022-11-04	45.000	45.900	44.650	45.900	43.659	69,058
2022-11-03	45.200	45.200	44.750	44.800	42.613	62,244
2022-11-02	44.900	45.300	44.900	45.200	42.993	61,393
2022-11-01	44.750	45.250	44.750	45.050	42.851	104,146
2022-10-31	44.700	44.800	44.500	44.750	42.565	15,887
2022-10-28	45.350	45.350	44.400	44.500	42.327	125,510
2022-10-27	44.900	45.350	44.900	45.350	43.136	47,349
2022-10-26	44.800	45.000	44.550	44.900	42.708	104,297
2022-10-25	45.200	45.500	44.700	44.800	42.613	220,557
2022-10-24	45.300	45.750	45.000	45.200	42.993	44,371
2022-10-21	45.300	45.400	45.000	45.050	42.851	52,711
2022-10-20	45.600	45.600	45.050	45.300	43.088	66,153
2022-10-19	45.800	46.250	45.500	45.800	43.564	44,861
2022-10-18	45.800	46.000	45.500	45.800	43.564	56,598
2022-10-17	45.800	45.800	45.400	45.750	43.516	72,127
2022-10-14	45.650	46.500	45.650	46.500	44.230	85,611
2022-10-13	47.000	47.000	45.250	45.350	43.136	314,331
2022-10-12	46.900	47.350	46.500	47.100	44.800	259,378
2022-10-11	46.650	46.900	45.700	46.900	44.610	398,043
2022-10-07	48.050	48.050	47.600	47.800	45.466	34,778
2022-10-06	48.000	48.200	47.100	48.000	45.656	81,431
2022-10-05	48.050	48.600	47.800	48.000	45.656	84,226
2022-10-04	47.550	48.000	47.450	47.900	45.561	103,878
2022-10-03	46.800	47.400	46.550	47.250	44.943	79,268
2022-09-30	46.950	47.300	46.450	47.300	44.991	183,852
2022-09-29	46.600	47.900	46.600	47.500	45.181	101,047
2022-09-28	48.500	48.500	46.550	46.550	44.277	345,869
2022-09-27	47.950	48.700	47.950	48.500	46.132	176,526
2022-09-26	48.700	48.800	47.500	47.850	45.514	405,585
2022-09-23	49.800	49.800	48.750	49.000	46.608	192,216
2022-09-22	49.500	49.800	49.000	49.800	47.369	164,337
2022-09-21	50.200	50.200	49.500	49.600	47.178	101,118
2022-09-20	50.000	50.400	49.950	50.200	47.749	91,075
2022-09-19	50.300	50.400	49.800	50.000	47.559	128,930
2022-09-16	51.200	51.300	50.300	50.300	47.844	199,175
2022-09-15	51.400	51.400	50.700	50.700	48.225	264,273
2022-09-14	49.300	51.000	49.300	50.900	48.415	155,103
2022-09-13	51.700	51.900	50.800	50.800	48.320	354,557
2022-09-12	51.700	52.300	51.200	51.400	48.890	593,669
2022-09-08	51.000	51.500	50.500	51.200	48.700	334,122
2022-09-07	50.800	50.800	50.000	50.000	47.559	319,499
2022-09-06	52.600	52.600	50.500	51.100	48.605	510,034
2022-09-05	54.500	54.500	51.500	51.600	49.081	906,741
2022-09-02	54.600	55.300	54.000	54.400	51.744	1,290,133
2022-09-01	54.800	54.800	53.500	53.700	51.078	508,899
2022-08-31	54.200	55.800	53.900	55.000	52.315	1,221,772
2022-08-30	53.700	54.500	53.300	53.900	51.268	508,839
2022-08-29	51.500	54.500	50.700	53.900	51.268	758,276
2022-08-26	49.300	52.400	49.300	51.900	49.366	542,461
2022-08-25	49.650	49.650	49.250	49.250	46.845	84,579
2022-08-24	49.850	49.850	49.150	49.400	46.988	46,252
2022-08-23	49.400	49.500	49.350	49.450	47.036	46,307
2022-08-22	49.650	49.950	49.550	49.600	47.178	73,022
2022-08-19	49.700	50.200	49.500	50.000	47.559	169,669
2022-08-18	49.300	49.600	49.300	49.600	47.178	29,111

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.