Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	86.400	86.500	84.800	84.800	84.800	284,200
2026-07-21	85.500	87.000	83.700	84.300	84.300	402,688
2026-07-20	81.400	87.300	81.400	84.700	84.700	674,120
2026-07-17	87.600	87.600	82.100	83.000	83.000	668,295
2026-07-16	87.800	90.400	86.300	88.300	88.300	548,406
2026-07-15	85.000	90.400	83.500	88.400	88.400	710,377
2026-07-14	85.700	85.800	81.000	84.400	84.400	582,101
2026-07-13	90.000	91.000	84.700	85.700	85.700	613,960
2026-07-10	90.300	90.300	90.300	90.300	90.300	0
2026-07-09	92.300	92.400	90.200	90.300	90.300	342,150
2026-07-08	91.300	91.400	88.000	90.500	90.500	362,000
2026-07-07	94.700	96.000	88.900	88.900	88.900	660,350
2026-07-06	97.400	97.400	94.300	94.400	94.400	599,174
2026-07-03	93.200	99.200	92.200	96.800	96.800	1,173,416
2026-07-02	89.000	95.300	89.000	93.400	93.400	590,740
2026-07-01	99.000	99.000	92.000	92.700	92.700	1,255,430
2026-06-30	96.500	100.50	96.500	97.000	97.000	1,659,000
2026-06-29	98.700	102.50	96.000	96.000	96.000	2,721,180
2026-06-26	105.00	105.00	97.300	97.300	97.300	2,833,870
2026-06-25	104.50	105.50	102.50	105.00	105.00	3,517,442
2026-06-24	100.00	106.00	98.600	105.00	103.00	3,784,509
2026-06-23	103.50	103.50	96.400	100.50	98.586	3,331,378
2026-06-22	108.50	108.50	105.00	106.00	103.98	4,960,213
2026-06-18	94.000	99.400	93.100	99.000	97.114	5,898,466
2026-06-17	86.200	91.800	84.600	91.800	91.800	1,133,803
2026-06-16	92.500	92.500	86.100	86.300	86.300	1,240,614
2026-06-15	92.700	94.300	88.300	93.200	93.200	3,207,869
2026-06-12	82.800	86.900	79.800	86.900	86.900	800,755
2026-06-11	78.500	79.700	76.600	79.000	79.000	444,448
2026-06-10	81.700	83.300	78.600	78.600	78.600	680,800
2026-06-09	82.300	85.700	81.200	84.300	84.300	622,560
2026-06-08	75.500	80.400	75.500	79.700	79.700	785,234
2026-06-05	86.700	86.700	81.400	83.500	83.500	794,281
2026-06-04	90.600	90.600	85.700	86.700	86.700	1,009,640
2026-06-03	92.800	92.800	90.000	90.600	90.600	724,847
2026-06-02	93.900	93.900	89.900	91.500	91.500	940,023
2026-06-01	96.100	96.400	92.700	92.800	92.800	1,127,100
2026-05-29	95.800	97.600	93.800	95.100	95.100	1,029,244
2026-05-28	93.700	96.200	91.700	93.100	93.100	1,254,455
2026-05-27	99.100	99.100	93.000	93.000	93.000	1,605,284
2026-05-26	103.00	103.00	96.600	97.800	97.800	1,666,816
2026-05-25	99.800	103.00	99.100	100.00	100.00	1,837,275
2026-05-22	103.00	104.00	98.600	99.000	99.000	2,995,233
2026-05-21	96.300	103.00	96.100	102.00	102.00	2,801,448
2026-05-20	100.00	101.50	93.800	93.800	93.800	3,628,019
2026-05-19	93.000	104.00	93.000	103.50	103.50	6,594,039
2026-05-18	97.500	97.900	90.900	94.600	94.600	2,135,598
2026-05-15	106.00	108.50	97.500	99.800	99.800	6,980,580
2026-05-14	104.50	104.50	98.700	104.50	104.50	9,913,360
2026-05-13	95.100	95.100	95.100	95.100	95.100	1,301,458
2026-05-12	86.500	86.500	86.500	86.500	86.500	1,250,938
2026-05-11	74.100	79.400	74.100	78.700	78.700	1,057,931
2026-05-08	75.400	76.000	72.200	72.400	72.400	833,384
2026-05-07	77.300	77.500	75.000	76.500	76.500	813,216
2026-05-06	83.300	84.600	75.000	75.200	75.200	1,991,530
2026-05-05	83.000	83.600	80.800	83.300	83.300	545,175
2026-05-04	81.600	83.900	81.300	82.300	82.300	606,678
2026-04-30	81.000	83.000	78.000	80.000	80.000	511,423
2026-04-29	82.300	82.800	78.000	78.400	78.400	660,537
2026-04-28	83.500	84.500	81.500	81.900	81.900	569,701

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.