Highlight Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	51.100	51.500	50.000	50.800	46.411	1,048,595
2021-11-18	53.000	53.000	50.600	51.200	46.777	1,704,729
2021-11-17	56.900	56.900	51.400	53.000	48.421	8,477,268
2021-11-16	48.200	52.500	48.150	52.500	47.964	4,855,067
2021-11-15	47.050	48.450	46.800	47.800	43.670	951,103
2021-11-12	47.100	47.400	46.250	46.650	42.620	431,898
2021-11-11	47.500	47.700	46.700	46.800	42.757	594,568
2021-11-10	46.750	47.800	46.500	47.650	43.533	698,454
2021-11-09	46.500	46.700	45.500	46.500	42.483	1,192,994
2021-11-08	49.000	49.350	46.100	46.200	42.209	2,502,046
2021-11-05	49.200	49.800	47.800	48.000	43.853	2,416,175
2021-11-04	47.300	49.500	46.600	49.200	44.949	3,549,767
2021-11-03	47.400	47.900	46.100	47.300	43.214	2,838,126
2021-11-02	43.600	47.300	43.600	47.000	42.940	5,487,578
2021-11-01	42.600	43.350	42.400	43.100	39.376	535,699
2021-10-29	42.850	43.100	42.500	42.500	38.828	164,302
2021-10-28	42.250	42.550	42.250	42.500	38.828	174,215
2021-10-27	42.000	42.250	41.900	42.250	38.600	120,537
2021-10-26	42.000	42.250	41.900	41.900	38.280	258,456
2021-10-25	42.100	42.100	41.650	42.000	38.372	82,022
2021-10-22	41.800	42.000	41.800	41.900	38.280	52,266
2021-10-21	42.250	42.250	41.800	41.900	38.280	134,085
2021-10-20	42.200	42.200	41.850	41.900	38.280	73,262
2021-10-19	42.100	42.100	41.800	41.800	38.189	119,269
2021-10-18	41.900	41.950	41.500	41.850	38.234	107,201
2021-10-15	41.800	42.200	41.800	41.900	38.280	213,478
2021-10-14	41.050	41.700	41.050	41.500	37.915	167,632

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.