Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	83.500	84.500	81.500	81.900	81.900	569,701
2026-04-27	85.000	86.500	81.800	83.500	83.500	611,414
2026-04-24	90.500	92.000	82.000	83.100	83.100	1,328,974
2026-04-23	89.000	90.600	78.500	88.600	88.600	2,505,465
2026-04-22	76.900	82.500	76.900	82.500	82.500	1,712,517
2026-04-21	74.500	75.300	73.100	75.000	75.000	517,148
2026-04-20	76.900	77.400	74.400	74.500	74.500	1,354,871
2026-04-17	75.400	77.700	73.400	75.000	75.000	2,775,726
2026-04-16	75.000	75.400	73.000	75.400	75.400	5,466,262
2026-04-15	68.600	68.600	68.600	68.600	68.600	769,425
2026-04-14	62.400	62.400	62.400	62.400	62.400	891,245
2026-04-13	53.700	58.500	53.700	56.800	56.800	578,443
2026-04-10	55.000	55.800	52.300	55.000	55.000	578,753
2026-04-09	56.300	56.600	53.600	54.800	54.800	636,030
2026-04-08	58.200	60.900	55.100	56.600	56.600	2,183,611
2026-04-07	53.000	57.600	52.300	57.600	57.600	2,435,146
2026-04-02	48.300	52.400	48.000	52.400	52.400	1,058,085
2026-04-01	48.500	48.500	47.400	47.650	47.650	54,100
2026-03-31	47.300	47.500	46.900	47.400	47.400	76,000
2026-03-30	48.000	48.000	47.050	47.500	47.500	62,010
2026-03-27	47.700	48.000	47.000	47.550	47.550	55,200
2026-03-26	48.800	48.800	47.700	47.700	47.700	103,670
2026-03-25	47.900	48.650	47.850	48.350	48.350	120,500
2026-03-24	48.500	48.500	47.000	47.400	47.400	32,140
2026-03-23	48.400	48.400	47.000	47.500	47.500	28,025
2026-03-20	48.400	48.600	47.950	48.400	48.400	148,600
2026-03-19	48.450	48.450	47.500	48.300	48.300	49,591
2026-03-18	48.600	48.600	46.800	48.450	48.450	120,100
2026-03-17	48.300	49.500	48.300	48.600	48.600	118,216
2026-03-16	46.400	47.350	46.300	47.200	47.200	139,807
2026-03-13	45.550	45.900	45.500	45.900	45.900	121,688
2026-03-12	46.200	46.350	45.500	45.850	45.850	48,200
2026-03-11	46.100	46.100	45.250	45.900	45.900	100,800
2026-03-10	45.750	47.000	45.250	45.250	45.250	187,000
2026-03-09	43.600	45.900	43.600	45.500	45.500	83,250
2026-03-06	46.000	46.200	45.700	46.000	46.000	34,800
2026-03-05	45.850	46.500	45.850	46.050	46.050	59,399
2026-03-04	45.900	46.450	45.200	45.850	45.850	35,800
2026-03-03	46.600	46.700	45.800	46.200	46.200	88,120
2026-03-02	46.000	46.200	45.500	46.050	46.050	92,100
2026-02-26	45.350	46.050	45.200	46.000	46.000	142,250
2026-02-25	46.000	46.300	45.600	45.600	45.600	61,033
2026-02-24	45.500	45.800	45.100	45.600	45.600	89,104
2026-02-23	45.400	45.650	45.000	45.550	45.550	85,000
2026-02-11	45.200	45.200	44.650	44.800	44.800	89,725
2026-02-10	45.000	45.150	44.600	45.000	45.000	60,500
2026-02-09	44.900	45.900	44.900	45.000	45.000	124,398
2026-02-06	44.450	44.750	44.300	44.550	44.550	79,140
2026-02-05	44.800	45.000	44.300	44.450	44.450	61,016
2026-02-04	44.900	44.950	44.000	44.800	44.800	68,000
2026-02-03	44.800	45.600	44.700	44.950	44.950	56,400
2026-02-02	44.400	44.600	43.600	44.600	44.600	91,580
2026-01-30	44.500	45.150	43.600	44.400	44.400	234,180
2026-01-29	44.000	44.500	44.000	44.350	44.350	67,460
2026-01-28	43.250	43.950	43.200	43.950	43.950	67,172
2026-01-27	43.500	43.650	43.100	43.250	43.250	43,040
2026-01-26	43.700	43.950	43.300	43.750	43.750	44,010
2026-01-23	43.200	44.800	43.200	43.700	43.700	37,402
2026-01-22	43.500	44.550	43.300	43.600	43.600	18,060
2026-01-21	43.800	43.950	43.000	43.200	43.200	68,200

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.