Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	44.700	44.700	44.300	44.300	44.300	31,260
2026-01-19	44.000	45.250	44.000	44.700	44.700	52,100
2026-01-16	45.800	45.800	44.500	44.900	44.900	34,964
2026-01-15	44.900	44.950	44.500	44.900	44.900	7,727
2026-01-14	44.750	44.950	44.600	44.900	44.900	26,713
2026-01-13	45.050	45.050	44.250	44.750	44.750	44,800
2026-01-12	45.400	46.500	44.500	45.050	45.050	51,190
2026-01-09	45.050	45.600	44.700	45.400	45.400	50,800
2026-01-08	45.050	45.800	44.900	45.050	45.050	77,000
2026-01-07	43.600	45.050	43.600	45.050	45.050	55,151
2026-01-06	44.000	44.000	43.600	43.600	43.600	22,800
2026-01-05	44.900	44.900	43.650	43.650	43.650	57,000
2026-01-02	45.000	45.500	44.850	45.100	45.100	21,756
2025-12-31	45.600	45.600	45.150	45.200	45.200	34,140
2025-12-30	44.400	45.800	44.400	45.600	45.600	74,147
2025-12-29	45.200	45.550	44.200	44.350	44.350	80,800
2025-12-26	44.750	45.000	44.500	44.900	44.900	73,000
2025-12-24	44.800	44.800	44.800	44.800	44.800	5,060
2025-12-23	44.800	44.900	44.700	44.800	44.800	23,000
2025-12-22	44.700	45.500	44.500	45.300	45.300	32,600
2025-12-19	45.800	45.800	44.650	44.650	44.650	14,214
2025-12-18	45.300	45.300	44.550	44.600	44.600	34,005
2025-12-17	46.300	46.500	45.300	45.300	45.300	45,400
2025-12-16	47.200	47.650	46.300	46.300	46.300	24,000
2025-12-15	47.050	47.450	46.050	47.100	47.100	76,002
2025-12-12	47.950	47.950	46.550	46.850	46.850	100,422
2025-12-11	48.800	48.800	47.000	47.000	47.000	168,000
2025-12-10	45.650	49.800	45.650	47.800	47.800	420,218
2025-12-09	46.600	47.850	45.400	45.500	45.500	474,999
2025-12-08	41.550	45.450	41.550	45.450	45.450	339,590
2025-12-05	41.150	41.650	41.150	41.350	41.350	22,250
2025-12-04	41.600	42.250	41.600	42.200	42.200	26,140
2025-12-03	41.450	42.000	41.450	41.850	41.850	41,940
2025-12-02	42.350	42.350	41.850	42.200	42.200	16,400
2025-12-01	44.250	44.250	42.100	42.250	42.250	35,023
2025-11-28	42.500	42.900	42.150	42.250	42.250	46,006
2025-11-27	42.400	42.500	41.700	41.750	41.750	10,834
2025-11-26	42.200	43.000	41.000	41.950	41.950	199,528
2025-11-25	43.400	43.400	42.600	42.650	42.650	5,800
2025-11-24	41.400	43.350	41.400	43.350	43.350	74,512
2025-11-21	40.850	41.450	40.800	41.450	41.450	40,800
2025-11-20	41.500	41.950	41.000	41.000	41.000	27,000
2025-11-19	41.200	41.200	40.150	40.550	40.550	42,000
2025-11-18	42.300	42.300	40.600	41.000	41.000	43,000
2025-11-17	43.200	43.200	41.600	41.800	41.800	88,401
2025-11-14	43.000	43.750	42.950	43.200	43.200	64,903
2025-11-13	44.000	44.000	43.100	43.600	43.600	36,162
2025-11-12	44.600	44.600	43.600	43.600	43.600	23,800
2025-11-11	43.300	45.000	43.300	44.200	44.200	113,628
2025-11-10	41.650	44.000	41.650	43.250	43.250	96,520
2025-11-07	41.750	42.000	41.000	41.400	41.400	85,800
2025-11-06	42.400	42.400	40.550	41.750	41.750	88,177
2025-11-05	41.600	42.700	41.500	42.500	42.500	93,131
2025-11-04	43.050	43.050	42.600	42.650	42.650	67,200
2025-11-03	44.000	44.000	42.600	43.050	43.050	88,800
2025-10-31	44.000	44.250	44.000	44.000	44.000	31,010
2025-10-30	44.050	44.200	44.000	44.150	44.150	39,960
2025-10-29	43.900	44.300	43.850	44.050	44.050	40,060
2025-10-28	44.500	44.500	43.800	43.950	43.950	31,000
2025-10-27	45.000	45.000	44.000	44.500	44.500	30,400

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.