Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	44.800	44.800	44.200	44.300	44.300	22,105
2025-10-22	44.550	44.900	44.500	44.600	44.600	22,000
2025-10-21	44.700	44.900	44.450	44.900	44.900	42,660
2025-10-20	44.500	44.700	44.400	44.700	44.700	32,800
2025-10-17	44.200	44.500	44.200	44.500	44.500	29,634
2025-10-16	44.300	44.650	44.000	44.200	44.200	59,059
2025-10-15	44.350	44.600	44.000	44.500	44.500	23,447
2025-10-14	44.300	45.750	44.300	44.450	44.450	125,000
2025-10-13	45.250	45.250	43.800	45.000	45.000	43,206
2025-10-09	47.950	47.950	45.650	46.050	46.050	164,678
2025-10-08	47.850	48.050	47.000	47.250	47.250	36,400
2025-10-07	47.500	49.000	47.300	47.750	47.750	45,004
2025-10-03	47.950	48.000	47.000	47.100	47.100	45,900
2025-10-02	48.250	48.400	47.900	47.950	47.950	61,601
2025-10-01	48.500	48.750	48.400	48.450	48.450	21,000
2025-09-30	48.750	48.800	48.450	48.500	48.500	45,220
2025-09-29	48.100	48.100	48.100	48.100	48.100	0
2025-09-26	48.550	48.550	48.100	48.100	48.100	18,002
2025-09-25	48.900	49.200	48.500	48.550	48.550	36,000
2025-09-24	49.000	49.000	48.800	48.850	48.850	10,464
2025-09-23	49.100	49.100	49.000	49.000	49.000	29,000
2025-09-22	49.200	49.700	49.200	49.300	49.300	42,800
2025-09-19	48.850	49.200	48.700	48.700	48.700	23,835
2025-09-18	48.300	49.150	48.300	48.550	48.550	38,800
2025-09-17	48.300	48.400	48.100	48.250	48.250	47,000
2025-09-16	48.600	48.900	48.300	48.300	48.300	70,078
2025-09-15	49.500	49.600	48.550	48.700	48.700	65,500
2025-09-12	50.000	50.100	49.750	49.900	49.900	49,620
2025-09-11	51.400	51.400	50.100	50.100	50.100	61,200
2025-09-10	51.900	51.900	51.000	51.200	51.200	34,899
2025-09-09	50.100	51.900	50.000	51.200	51.200	80,705
2025-09-08	49.750	50.400	49.750	50.000	50.000	45,240
2025-09-05	50.300	50.300	49.900	49.900	49.900	76,410
2025-09-04	50.000	51.000	50.000	50.200	50.200	56,200
2025-09-03	48.950	50.000	48.950	50.000	50.000	96,187
2025-09-02	51.100	51.100	50.200	50.200	50.200	94,050
2025-09-01	51.000	51.700	50.700	51.100	51.100	110,086
2025-08-29	53.500	53.500	52.000	52.100	52.100	54,400
2025-08-28	52.100	52.500	52.000	52.200	52.200	38,200
2025-08-27	51.700	52.300	51.700	52.000	52.000	27,000
2025-08-26	51.500	51.600	51.400	51.600	51.600	36,202
2025-08-25	51.100	52.000	50.900	51.400	51.400	88,147
2025-08-22	52.100	52.100	50.200	50.600	50.600	84,430
2025-08-21	51.700	52.500	51.300	51.900	51.900	77,216
2025-08-20	52.300	53.500	51.900	52.000	52.000	137,553
2025-08-19	55.000	55.700	54.000	54.000	54.000	100,068
2025-08-18	56.000	56.400	55.300	55.500	55.500	169,506
2025-08-15	56.100	56.200	54.700	56.000	56.000	364,279
2025-08-14	52.900	56.300	52.800	54.600	54.600	510,400
2025-08-13	53.100	54.300	51.600	53.200	53.200	290,864
2025-08-12	53.300	53.300	51.700	52.600	52.600	541,573
2025-08-11	49.300	53.200	49.300	53.200	53.200	1,411,459
2025-08-08	47.000	48.450	47.000	48.450	48.450	183,587
2025-08-07	44.200	44.500	44.000	44.050	44.050	44,491
2025-08-06	44.100	44.200	44.000	44.100	44.100	18,245
2025-08-05	43.550	44.150	43.500	44.100	44.100	42,384
2025-08-04	43.550	43.650	43.550	43.550	43.550	10,615
2025-08-01	43.350	43.350	43.350	43.350	43.350	12,690
2025-07-31	43.450	43.600	43.350	43.350	43.350	51,074
2025-07-30	44.000	44.000	43.450	43.450	43.450	27,182

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.