Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	45.100	45.100	43.400	43.600	43.600	80,003
2025-05-02	45.650	46.200	44.250	45.100	45.100	128,000
2025-04-30	44.700	46.200	44.700	45.300	45.300	140,303
2025-04-29	43.650	44.750	43.650	44.700	44.700	69,360
2025-04-28	43.250	43.750	43.250	43.650	43.650	46,120
2025-04-25	43.150	43.600	43.100	43.150	43.150	38,290
2025-04-24	42.000	42.950	42.000	42.600	42.600	84,046
2025-04-23	40.850	42.950	40.850	42.250	42.250	120,000
2025-04-22	40.750	41.000	40.500	40.550	40.550	21,000
2025-04-21	41.650	41.650	40.750	40.750	40.750	28,203
2025-04-18	40.650	41.750	40.650	41.550	41.550	75,100
2025-04-17	40.400	40.650	40.300	40.650	40.650	10,200
2025-04-16	40.850	41.100	40.800	40.800	40.800	27,000
2025-04-15	40.450	41.600	40.200	41.100	41.100	102,048
2025-04-14	40.500	40.550	39.600	39.650	39.650	63,800
2025-04-11	40.050	40.700	38.000	39.700	39.700	126,123
2025-04-10	40.800	40.850	40.050	40.750	40.750	131,280
2025-04-09	39.550	40.100	37.100	37.150	37.150	291,031
2025-04-08	39.400	40.950	38.500	39.350	39.350	201,340
2025-04-07	39.200	39.250	39.200	39.200	39.200	385,550
2025-04-02	43.450	43.850	43.100	43.550	43.550	77,492
2025-04-01	42.700	43.850	42.400	43.400	43.400	135,000
2025-03-31	42.000	42.300	41.250	41.700	41.700	238,830
2025-03-28	43.500	43.500	42.100	42.300	42.300	180,550
2025-03-27	44.100	44.100	43.600	43.700	43.700	116,010
2025-03-26	44.150	44.700	44.100	44.150	44.150	118,000
2025-03-25	44.800	44.800	44.100	44.150	44.150	41,800
2025-03-24	44.150	44.600	44.150	44.300	44.300	16,160
2025-03-21	44.100	44.450	43.800	44.150	44.150	53,600
2025-03-20	44.700	44.800	44.100	44.100	44.100	99,109
2025-03-19	44.550	44.550	44.000	44.050	44.050	35,485
2025-03-18	44.600	44.700	44.300	44.550	44.550	21,400
2025-03-17	44.650	44.650	43.600	44.250	44.250	92,044
2025-03-14	44.650	44.700	44.100	44.600	44.600	79,003
2025-03-13	45.000	45.500	44.650	44.650	44.650	101,400
2025-03-12	45.100	45.400	43.600	44.750	44.750	184,472
2025-03-11	46.850	46.850	44.100	45.100	45.100	147,792
2025-03-10	49.100	49.100	46.100	46.550	46.550	447,336
2025-03-07	49.300	49.400	49.100	49.100	49.100	33,004
2025-03-06	49.700	49.800	49.400	49.400	49.400	33,292
2025-03-05	49.800	50.000	49.700	49.700	49.700	57,542
2025-03-04	49.300	49.600	49.300	49.400	49.400	25,562
2025-03-03	50.000	50.000	49.250	49.300	49.300	109,303
2025-02-27	50.500	50.900	49.950	50.200	50.200	63,006
2025-02-26	50.600	50.800	50.200	50.500	50.500	48,000
2025-02-25	51.000	51.000	50.500	50.600	50.600	68,800
2025-02-24	51.000	51.400	51.000	51.100	51.100	53,816
2025-02-21	51.500	51.500	50.500	51.000	51.000	206,555
2025-02-20	50.800	52.000	50.800	51.500	51.500	111,100
2025-02-19	50.300	51.100	50.300	51.000	51.000	94,400
2025-02-18	50.700	50.700	50.100	50.200	50.200	69,269
2025-02-17	50.800	50.800	50.200	50.500	50.500	46,008
2025-02-14	50.300	50.300	49.850	50.100	50.100	68,004
2025-02-13	49.700	50.300	49.700	50.200	50.200	34,000
2025-02-12	50.200	50.300	49.900	50.000	50.000	42,104
2025-02-11	50.900	51.100	50.100	50.200	50.200	99,521
2025-02-10	49.350	51.000	49.200	50.900	50.900	73,949
2025-02-07	49.250	49.600	49.000	49.350	49.350	49,104
2025-02-06	48.700	49.500	48.700	49.200	49.200	52,230
2025-02-05	49.000	49.900	49.000	49.250	49.250	65,800

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.