Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	48.950	49.000	48.500	49.000	49.000	40,659
2025-02-03	50.200	50.200	48.500	48.800	48.800	92,045
2025-01-22	49.750	50.200	49.400	50.200	50.200	82,000
2025-01-21	49.500	50.000	49.500	49.750	49.750	34,000
2025-01-20	49.800	50.300	48.600	50.100	50.100	49,000
2025-01-17	50.400	50.400	49.850	50.100	50.100	37,000
2025-01-16	50.000	50.400	50.000	50.000	50.000	40,000
2025-01-15	50.100	50.100	49.700	49.850	49.850	41,000
2025-01-14	48.850	50.300	48.600	50.100	50.100	55,000
2025-01-13	49.950	50.300	47.850	48.200	48.200	116,000
2025-01-10	50.000	50.300	49.850	49.950	49.950	58,000
2025-01-09	51.100	51.100	50.000	50.000	50.000	88,000
2025-01-08	49.650	51.200	49.500	50.900	50.900	104,000
2025-01-07	49.600	49.900	49.500	49.650	49.650	31,000
2025-01-06	49.750	50.200	49.450	49.700	49.700	56,000
2025-01-03	50.400	50.600	49.400	49.750	49.750	115,000
2025-01-02	50.000	50.000	49.550	49.750	49.750	35,000
2024-12-31	50.500	50.900	50.000	50.000	50.000	45,000
2024-12-30	50.900	51.200	50.400	51.000	51.000	75,000
2024-12-27	50.800	50.800	50.300	50.700	50.700	67,000
2024-12-26	50.300	50.900	49.900	50.500	50.500	68,000
2024-12-25	50.700	50.700	50.000	50.300	50.300	54,000
2024-12-24	50.800	50.900	50.200	50.400	50.400	73,000
2024-12-23	50.300	52.700	50.300	50.600	50.600	76,000
2024-12-20	49.850	50.200	49.650	49.850	49.850	61,000
2024-12-19	49.500	50.700	49.500	50.200	50.200	87,000
2024-12-18	49.900	50.000	47.850	49.900	49.900	765,000
2024-12-17	50.500	51.400	50.200	51.100	51.100	82,000
2024-12-16	52.800	53.200	50.700	50.700	50.700	233,000
2024-12-13	53.700	53.800	53.200	53.300	53.300	91,000
2024-12-12	54.300	54.600	53.700	53.700	53.700	164,000
2024-12-11	55.000	55.300	54.400	54.400	54.400	196,000
2024-12-10	55.200	56.100	55.000	55.500	55.500	144,000
2024-12-09	55.000	55.900	54.500	55.600	55.600	279,000
2024-12-06	52.900	55.700	52.900	54.800	54.800	345,000
2024-12-05	53.500	53.700	52.600	52.800	52.800	139,000
2024-12-04	52.900	53.600	52.500	53.500	53.500	178,000
2024-12-03	53.100	53.600	52.900	52.900	52.900	59,000
2024-12-02	53.800	53.900	52.900	53.200	53.200	81,000
2024-11-29	53.200	54.400	52.500	53.600	53.600	69,000
2024-11-28	54.900	54.900	52.600	53.200	53.200	107,000
2024-11-27	55.000	55.000	53.700	54.100	54.100	116,000
2024-11-26	55.900	55.900	55.000	55.000	55.000	23,000
2024-11-25	55.100	55.400	54.700	55.400	55.400	48,000
2024-11-22	54.600	55.500	54.600	54.900	54.900	56,000
2024-11-21	55.000	55.000	54.400	54.500	54.500	27,000
2024-11-20	55.000	55.200	54.600	54.600	54.600	44,964
2024-11-19	54.500	55.400	54.500	55.000	55.000	47,000
2024-11-18	55.600	55.600	54.300	54.500	54.500	83,000
2024-11-15	56.400	56.800	55.500	55.700	55.700	127,000
2024-11-14	56.000	57.200	56.000	56.400	56.400	88,000
2024-11-13	56.400	57.000	56.000	56.300	56.300	69,000
2024-11-12	57.100	57.100	56.200	56.500	56.500	102,000
2024-11-11	58.600	58.700	54.300	57.700	57.700	497,000
2024-11-08	59.700	59.700	58.600	58.600	58.600	79,000
2024-11-07	59.700	59.700	58.800	59.000	59.000	74,000
2024-11-06	58.700	59.600	58.700	59.000	59.000	84,000
2024-11-05	59.900	59.900	58.300	59.000	59.000	98,000
2024-11-04	60.300	60.300	59.000	59.000	59.000	123,000
2024-11-01	59.500	60.500	58.800	60.200	60.200	163,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.