Highlight Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	59.100	59.100	59.100	59.100	59.100	0
2024-10-30	61.700	61.800	58.100	59.100	59.100	730,000
2024-10-29	62.100	62.700	60.500	60.500	60.500	375,000
2024-10-28	62.600	62.600	61.100	61.900	61.900	324,000
2024-10-25	61.500	62.700	60.800	62.000	62.000	232,000
2024-10-24	61.300	61.900	60.700	61.300	61.300	127,000
2024-10-23	61.800	62.100	60.800	61.000	61.000	177,000
2024-10-22	61.900	63.800	61.800	62.000	62.000	272,000
2024-10-21	60.200	62.100	60.200	61.700	61.700	203,000
2024-10-18	62.300	62.300	60.000	60.000	60.000	187,000
2024-10-17	60.200	61.600	60.200	61.300	61.300	99,000
2024-10-16	62.000	62.000	60.000	60.000	60.000	271,000
2024-10-15	61.500	64.500	61.500	62.100	62.100	192,000
2024-10-14	62.200	62.200	61.000	61.000	61.000	240,000
2024-10-11	64.500	65.000	62.400	62.400	62.400	366,000
2024-10-09	66.600	66.900	64.500	64.500	64.500	374,000
2024-10-08	66.700	67.000	64.900	66.400	66.400	337,000
2024-10-07	65.600	67.200	64.400	66.000	66.000	230,000
2024-10-04	67.800	68.200	65.000	65.000	65.000	340,000
2024-10-03	68.200	68.200	68.200	68.200	68.200	0
2024-10-02	68.200	68.200	68.200	68.200	68.200	0
2024-10-01	68.000	69.000	67.300	68.200	68.200	813,000
2024-09-30	67.400	69.400	66.500	66.800	66.800	335,000
2024-09-27	67.750	67.750	67.750	67.750	67.750	0
2024-09-26	67.750	67.750	67.750	67.750	67.750	0
2024-09-25	67.750	67.750	67.750	67.750	67.750	0
2024-09-24	67.750	67.750	67.750	67.750	67.750	0
2024-09-23	67.750	67.750	67.750	67.750	67.750	0
2024-09-20	67.750	67.750	67.750	67.750	67.750	0
2024-09-19	67.750	67.750	67.750	67.750	67.750	0
2024-09-18	69.750	69.750	67.125	67.750	65.750	544,800
2024-09-16	67.750	69.375	66.500	67.750	65.750	498,400
2024-09-13	64.375	69.500	64.250	67.250	65.265	1,002,400
2024-09-12	50.800	52.000	50.500	51.100	51.100	222,000
2024-09-11	50.600	51.500	50.000	50.000	50.000	124,000
2024-09-10	53.100	53.400	50.100	50.500	50.500	370,000
2024-09-09	51.700	52.600	51.700	52.300	52.300	241,000
2024-09-06	54.400	54.400	53.100	53.100	53.100	218,000
2024-09-05	52.600	55.900	52.600	53.700	53.700	1,036,000
2024-09-04	52.500	53.700	51.000	51.800	51.800	679,000
2024-09-03	55.900	55.900	54.200	54.300	54.300	503,000
2024-09-02	57.800	57.800	55.100	55.100	55.100	906,000
2024-08-30	55.000	58.900	54.600	57.000	57.000	3,591,000
2024-08-29	55.000	55.500	54.000	55.000	55.000	904,000
2024-08-28	57.300	57.300	55.200	55.600	55.600	1,820,000
2024-08-27	57.400	59.400	57.000	57.700	57.700	2,081,000
2024-08-26	59.500	61.200	57.600	57.800	57.800	8,087,000
2024-08-23	56.400	58.400	55.700	58.000	58.000	4,333,000
2024-08-22	57.800	58.600	55.600	56.900	56.900	6,215,000
2024-08-21	54.300	58.400	53.500	57.800	57.800	8,889,000
2024-08-20	54.400	55.800	52.300	53.400	53.400	2,889,000
2024-08-19	46.900	51.500	46.850	51.500	51.500	866,000
2024-08-16	46.550	47.100	45.950	46.850	46.850	108,000
2024-08-15	45.500	46.000	45.500	46.000	46.000	64,000
2024-08-14	45.300	45.650	45.050	45.150	45.150	104,000
2024-08-13	45.900	45.900	45.200	45.350	45.350	101,000
2024-08-12	46.550	46.550	45.950	45.950	45.950	143,000
2024-08-09	47.850	47.850	46.150	46.500	46.500	225,000
2024-08-08	46.900	47.400	46.650	47.100	47.100	55,000
2024-08-07	45.050	47.800	45.050	46.900	46.900	162,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-12	2.0000 TWD
2024-09-19	1.6000 TWD
2023-03-15	2.7000 TWD
2022-03-15	2.2000 TWD
2021-03-25	1.9900 TWD
2020-03-12	1.6889 TWD
2019-06-24	1.6889 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.