LI Ming Development Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	44.200	44.500	44.200	44.450	44.450	7,000
2023-08-11	44.250	45.800	44.250	45.800	45.800	7,000
2023-08-10	45.200	45.450	45.200	45.300	45.300	8,000
2023-08-09	44.550	46.800	44.550	45.500	45.500	3,000
2023-08-08	46.200	46.200	46.150	46.150	46.150	4,000
2023-08-07	46.200	46.300	46.200	46.300	46.300	4,000
2023-08-04	46.200	46.250	46.200	46.250	46.250	3,000
2023-08-03	46.600	46.600	46.600	46.600	46.600	0
2023-08-02	47.200	47.200	46.600	46.600	46.600	7,000
2023-08-01	48.950	48.950	48.900	48.900	48.900	2,000
2023-07-31	46.600	46.600	46.300	46.300	46.300	8,000
2023-07-28	46.050	48.050	46.050	48.050	48.050	8,280
2023-07-27	46.300	46.300	46.250	46.250	46.250	12,000
2023-07-26	46.050	46.050	46.050	46.050	46.050	1,000
2023-07-25	46.250	46.250	46.250	46.250	46.250	30,000
2023-07-24	46.050	46.150	46.050	46.150	46.150	5,000
2023-07-21	46.700	46.700	46.700	46.700	46.700	0
2023-07-20	46.700	46.700	46.700	46.700	46.700	0
2023-07-19	46.100	48.950	46.100	46.700	46.700	19,000
2023-07-18	48.550	48.550	47.050	47.050	47.050	4,000
2023-07-17	48.100	48.100	48.100	48.100	48.100	2,000
2023-07-14	48.100	48.100	48.100	48.100	48.100	0
2023-07-13	48.100	48.100	48.100	48.100	48.100	1,000
2023-07-12	48.100	48.100	48.100	48.100	48.100	0
2023-07-11	48.100	48.100	48.100	48.100	48.100	1,000
2023-07-10	48.100	48.100	48.100	48.100	48.100	0
2023-07-07	48.100	48.100	48.100	48.100	48.100	1,000
2023-07-06	48.100	48.100	48.100	48.100	48.100	1,000
2023-07-05	49.150	49.150	49.150	49.150	49.150	1,000
2023-07-04	48.100	48.100	48.100	48.100	48.100	2,000
2023-07-03	48.150	48.150	48.150	48.150	48.150	0
2023-06-30	48.150	48.150	48.150	48.150	48.150	5,000
2023-06-29	48.150	48.800	48.150	48.200	48.200	3,000
2023-06-28	49.150	49.150	49.000	49.150	49.150	3,000
2023-06-27	48.200	48.200	48.150	48.150	48.150	8,000
2023-06-26	48.300	48.900	48.250	48.250	48.250	16,000
2023-06-21	48.300	48.500	48.300	48.500	48.500	8,000
2023-06-20	48.500	48.500	48.500	48.500	48.500	2,000
2023-06-19	48.600	48.600	48.600	48.600	48.600	0
2023-06-16	48.250	49.100	48.250	48.600	48.600	5,000
2023-06-15	48.800	48.800	48.800	48.800	48.800	5,000
2023-06-14	48.800	48.800	48.800	48.800	48.800	0
2023-06-13	49.000	49.000	48.800	48.800	48.800	9,000
2023-06-12	50.000	50.000	48.550	49.000	49.000	9,000
2023-06-09	48.300	48.300	48.300	48.300	48.300	1,000
2023-06-08	48.500	48.500	48.500	48.500	48.500	6,000
2023-06-07	49.100	49.100	49.000	49.000	49.000	4,000
2023-06-06	50.000	50.000	50.000	50.000	50.000	0
2023-06-05	49.950	50.000	49.950	50.000	50.000	2,000
2023-06-02	49.850	49.850	49.850	49.850	49.850	4,000
2023-06-01	48.200	49.800	48.200	49.800	49.800	7,000
2023-05-31	49.000	49.650	49.000	49.650	49.650	2,000
2023-05-30	51.700	51.700	48.900	48.900	48.900	5,000
2023-05-29	48.000	48.000	48.000	48.000	48.000	0
2023-05-26	48.000	48.000	48.000	48.000	48.000	3,000
2023-05-25	48.500	48.500	48.500	48.500	48.500	0
2023-05-24	48.500	48.500	48.500	48.500	48.500	1,000
2023-05-23	48.500	48.500	48.500	48.500	48.500	0
2023-05-22	48.500	48.500	48.500	48.500	48.500	0
2023-05-19	51.500	51.500	48.500	48.500	48.500	5,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	3.5000 TWD
2024-06-28	3.5000 TWD
2021-07-27	3.0000 TWD
2019-07-01	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.