LI Ming Development Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 1,000 |
| 2026-10-16 | 32.050 | 32.200 | 32.050 | 32.050 | 32.050 | 4,000 |
| 2026-10-15 | 32.200 | 32.200 | 32.000 | 32.000 | 32.000 | 2,000 |
| 2026-10-14 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 0 |
| 2026-10-13 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 0 |
| 2026-10-12 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 0 |
| 2026-10-08 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 0 |
| 2026-10-07 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 1,000 |
| 2026-10-06 | 32.050 | 32.050 | 32.050 | 32.050 | 32.050 | 1,000 |
| 2026-10-05 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 1,000 |
| 2026-10-02 | 32.250 | 32.250 | 32.100 | 32.100 | 32.100 | 2,000 |
| 2026-10-01 | 32.250 | 32.250 | 32.250 | 32.250 | 32.250 | 1,000 |
| 2026-09-30 | 33.650 | 33.650 | 33.650 | 33.650 | 33.650 | 0 |
| 2026-09-29 | 33.200 | 34.950 | 33.200 | 33.650 | 33.650 | 4,000 |
| 2026-09-24 | 32.100 | 32.100 | 32.100 | 32.100 | 32.100 | 1,000 |
| 2026-09-23 | 31.750 | 32.500 | 31.500 | 32.500 | 32.500 | 3,101 |
| 2026-09-22 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 1,020 |
| 2026-09-21 | 32.600 | 32.600 | 32.600 | 32.600 | 32.600 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 3.5000 TWD |
| 2024-06-28 | 3.5000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2019-07-01 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.