LI Ming Development Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.000	34.000	34.000	34.000	34.000	1,000
2026-10-16	32.050	32.200	32.050	32.050	32.050	4,000
2026-10-15	32.200	32.200	32.000	32.000	32.000	2,000
2026-10-14	32.200	32.200	32.200	32.200	32.200	0
2026-10-13	32.200	32.200	32.200	32.200	32.200	0
2026-10-12	32.200	32.200	32.200	32.200	32.200	0
2026-10-08	32.200	32.200	32.200	32.200	32.200	0
2026-10-07	32.200	32.200	32.200	32.200	32.200	1,000
2026-10-06	32.050	32.050	32.050	32.050	32.050	1,000
2026-10-05	32.000	32.000	32.000	32.000	32.000	1,000
2026-10-02	32.250	32.250	32.100	32.100	32.100	2,000
2026-10-01	32.250	32.250	32.250	32.250	32.250	1,000
2026-09-30	33.650	33.650	33.650	33.650	33.650	0
2026-09-29	33.200	34.950	33.200	33.650	33.650	4,000
2026-09-24	32.100	32.100	32.100	32.100	32.100	1,000
2026-09-23	31.750	32.500	31.500	32.500	32.500	3,101
2026-09-22	32.000	32.000	32.000	32.000	32.000	1,020
2026-09-21	32.600	32.600	32.600	32.600	32.600	0
2026-09-18	32.300	32.600	32.300	32.600	32.600	6,000
2026-09-17	31.600	32.300	31.600	32.300	32.300	9,031
2026-09-16	33.150	33.150	33.150	33.150	33.150	0
2026-09-15	33.150	33.150	33.150	33.150	33.150	1,500
2026-09-14	32.200	32.200	32.200	32.200	32.200	1,100
2026-09-11	31.400	31.400	31.400	31.400	31.400	0
2026-09-10	31.400	31.400	31.400	31.400	31.400	0
2026-09-09	31.300	31.400	30.550	31.400	31.400	4,852
2026-09-08	32.200	34.050	32.200	32.400	32.400	4,008
2026-09-07	31.750	31.950	30.950	31.950	31.950	6,000
2026-09-04	31.550	31.700	31.550	31.700	31.700	3,000
2026-09-03	30.950	30.950	30.950	30.950	30.950	1,000
2026-09-02	30.950	30.950	30.950	30.950	30.950	0
2026-09-01	30.950	30.950	30.950	30.950	30.950	0
2026-08-31	30.950	30.950	30.950	30.950	30.950	1,000
2026-08-28	30.550	30.750	30.550	30.750	30.750	3,000
2026-08-27	31.900	31.900	31.000	31.000	31.000	2,000
2026-08-26	31.600	31.600	31.600	31.600	31.600	1,000
2026-08-25	31.500	31.500	31.500	31.500	31.500	1,100
2026-08-24	31.100	31.100	31.100	31.100	31.100	0
2026-08-21	31.000	31.100	31.000	31.100	31.100	5,000
2026-08-20	30.050	30.050	30.050	30.050	30.050	1,000
2026-08-19	29.450	29.450	29.450	29.450	29.450	0
2026-08-18	29.450	29.450	29.450	29.450	29.450	0
2026-08-17	28.250	29.450	28.250	29.450	29.450	3,000
2026-08-14	29.200	29.200	29.200	29.200	29.200	0
2026-08-13	29.200	29.200	29.200	29.200	29.200	0
2026-08-12	28.550	29.200	28.550	29.200	29.200	2,000
2026-08-11	28.900	29.000	28.900	29.000	29.000	2,000
2026-08-10	29.350	29.350	29.350	29.350	29.350	0
2026-08-07	29.100	29.350	29.100	29.350	29.350	2,250
2026-08-06	29.100	29.100	29.100	29.100	29.100	1,000
2026-08-05	28.900	29.050	28.850	29.050	29.050	4,000
2026-08-04	29.300	29.300	29.300	29.300	29.300	1,000
2026-08-03	29.200	29.200	29.200	29.200	29.200	0
2026-07-31	29.200	29.200	29.200	29.200	29.200	1,000
2026-07-30	28.550	28.600	28.300	28.600	28.600	8,000
2026-07-29	28.250	28.250	28.250	28.250	28.250	2,000
2026-07-28	28.150	29.250	28.100	28.750	28.750	5,000
2026-07-27	28.950	28.950	28.950	28.950	28.950	1,000
2026-07-24	28.900	28.900	28.900	28.900	28.900	1,000
2026-07-23	28.300	28.300	28.300	28.300	28.300	0

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	3.5000 TWD
2024-06-28	3.5000 TWD
2021-07-27	3.0000 TWD
2019-07-01	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.