LI Ming Development Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	48.100	48.100	48.100	48.100	48.100	0
2023-05-17	48.100	48.100	48.100	48.100	48.100	0
2023-05-16	48.100	48.100	48.100	48.100	48.100	0
2023-05-15	48.100	48.150	48.100	48.100	48.100	8,000
2023-05-12	48.100	48.100	48.100	48.100	48.100	1,000
2023-05-11	48.000	48.000	48.000	48.000	48.000	1,000
2023-05-10	48.800	48.800	48.000	48.000	48.000	10,000
2023-05-09	48.550	48.550	48.550	48.550	48.550	1,000
2023-05-08	47.700	48.300	47.650	48.300	48.300	3,000
2023-05-05	48.000	48.000	48.000	48.000	48.000	0
2023-05-04	48.000	48.000	48.000	48.000	48.000	1,000
2023-05-03	48.500	48.500	48.500	48.500	48.500	0
2023-05-02	48.350	48.500	48.350	48.500	48.500	2,000
2023-04-28	48.550	48.550	48.550	48.550	48.550	0
2023-04-27	48.550	48.550	48.550	48.550	48.550	0
2023-04-26	48.550	48.550	48.550	48.550	48.550	0
2023-04-25	48.550	48.550	48.550	48.550	48.550	2,000
2023-04-24	48.350	48.550	48.350	48.550	48.550	4,000
2023-04-21	48.850	50.400	48.850	49.950	49.950	8,000
2023-04-20	49.000	49.000	49.000	49.000	49.000	2,000
2023-04-19	48.500	48.500	48.500	48.500	48.500	2,000
2023-04-18	49.500	49.500	49.500	49.500	49.500	0
2023-04-17	49.050	49.500	49.000	49.500	49.500	10,000
2023-04-14	49.000	49.000	49.000	49.000	49.000	0
2023-04-13	49.000	49.000	49.000	49.000	49.000	4,000
2023-04-12	49.000	49.000	49.000	49.000	49.000	0
2023-04-11	49.000	49.000	49.000	49.000	49.000	6,000
2023-04-10	49.000	49.000	49.000	49.000	49.000	3,000
2023-04-07	49.000	49.000	49.000	49.000	49.000	5,000
2023-04-06	49.000	49.000	49.000	49.000	49.000	0
2023-03-31	49.000	49.000	49.000	49.000	49.000	0
2023-03-30	49.000	49.000	49.000	49.000	49.000	0
2023-03-29	49.000	49.000	49.000	49.000	49.000	4,000
2023-03-28	49.300	49.300	49.300	49.300	49.300	2,000
2023-03-27	52.300	52.300	49.550	49.550	49.550	4,000
2023-03-24	49.000	49.500	48.150	49.500	49.500	8,000
2023-03-23	49.000	49.000	49.000	49.000	49.000	0
2023-03-22	49.000	49.000	49.000	49.000	49.000	0
2023-03-21	49.000	49.000	49.000	49.000	49.000	0
2023-03-20	49.000	49.000	49.000	49.000	49.000	0
2023-03-17	48.050	49.000	48.000	49.000	49.000	3,000
2023-03-16	49.500	49.500	49.500	49.500	49.500	1,000
2023-03-15	48.300	48.300	48.300	48.300	48.300	4,000
2023-03-14	49.450	49.500	49.450	49.500	49.500	2,000
2023-03-13	49.500	49.500	49.500	49.500	49.500	1,000
2023-03-10	49.500	49.500	49.500	49.500	49.500	1,000
2023-03-09	49.000	49.000	49.000	49.000	49.000	1,000
2023-03-08	48.000	49.000	48.000	49.000	49.000	4,000
2023-03-07	48.550	48.550	48.550	48.550	48.550	0
2023-03-06	48.550	48.550	48.550	48.550	48.550	1,000
2023-03-03	48.100	48.100	48.100	48.100	48.100	0
2023-03-02	48.100	48.100	48.100	48.100	48.100	0
2023-03-01	46.800	48.400	46.800	48.100	48.100	5,000
2023-02-24	49.000	49.100	49.000	49.000	49.000	4,000
2023-02-23	49.000	49.000	49.000	49.000	49.000	1,000
2023-02-22	48.950	48.950	48.950	48.950	48.950	1,000
2023-02-21	49.000	49.000	49.000	49.000	49.000	1,000
2023-02-20	49.250	49.250	49.250	49.250	49.250	0
2023-02-17	49.250	49.250	49.250	49.250	49.250	0
2023-02-16	49.250	49.250	49.250	49.250	49.250	0

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	3.5000 TWD
2024-06-28	3.5000 TWD
2021-07-27	3.0000 TWD
2019-07-01	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.