LI Ming Development Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	49.250	49.250	49.250	49.250	49.250	0
2023-02-14	49.250	49.250	49.250	49.250	49.250	0
2023-02-13	49.250	49.250	49.250	49.250	49.250	0
2023-02-10	49.250	49.250	49.250	49.250	49.250	0
2023-02-09	49.250	49.250	49.250	49.250	49.250	0
2023-02-08	50.000	50.000	49.250	49.250	49.250	2,000
2023-02-07	50.000	50.000	50.000	50.000	50.000	0
2023-02-06	50.000	50.000	50.000	50.000	50.000	0
2023-02-03	50.000	50.000	50.000	50.000	50.000	0
2023-02-02	50.000	50.000	50.000	50.000	50.000	2,000
2023-02-01	51.100	51.100	51.100	51.100	51.100	0
2023-01-31	52.900	52.900	51.100	51.100	51.100	2,000
2023-01-30	47.800	48.800	47.800	48.800	48.800	2,000
2023-01-17	50.900	50.900	50.900	50.900	50.900	0
2023-01-16	52.600	52.600	50.900	50.900	50.900	3,000
2023-01-13	48.500	48.500	48.500	48.500	48.500	0
2023-01-12	48.500	48.500	48.500	48.500	48.500	0
2023-01-11	48.500	48.500	48.500	48.500	48.500	0
2023-01-10	48.500	48.500	48.500	48.500	48.500	2,000
2023-01-09	51.100	51.100	51.100	51.100	51.100	0
2023-01-06	51.100	51.100	51.100	51.100	51.100	0
2023-01-05	51.100	51.100	51.100	51.100	51.100	0
2023-01-04	51.100	51.100	51.100	51.100	51.100	0
2023-01-03	46.000	46.000	46.000	46.000	46.000	2,126
2022-12-30	46.000	46.000	46.000	46.000	46.000	0
2022-12-29	46.000	46.000	46.000	46.000	46.000	1,000
2022-12-28	46.000	46.000	46.000	46.000	46.000	1,000
2022-12-27	48.950	48.950	48.950	48.950	48.950	0
2022-12-26	48.950	48.950	48.950	48.950	48.950	1,000
2022-12-23	51.600	51.600	51.600	51.600	51.600	0
2022-12-22	51.600	51.600	51.600	51.600	51.600	1,000
2022-12-21	48.600	51.600	48.600	51.600	51.600	3,000
2022-12-20	52.000	52.000	52.000	52.000	52.000	0
2022-12-19	52.000	52.000	52.000	52.000	52.000	1,000
2022-12-16	54.000	54.000	54.000	54.000	54.000	0
2022-12-15	54.000	54.000	54.000	54.000	54.000	0
2022-12-14	54.000	54.000	54.000	54.000	54.000	1,000
2022-12-13	54.000	54.000	54.000	54.000	54.000	1,000
2022-12-12	50.500	50.500	50.500	50.500	50.500	0
2022-12-09	50.500	50.500	50.500	50.500	50.500	0
2022-12-08	50.500	50.500	50.500	50.500	50.500	2,000
2022-12-07	50.000	50.900	50.000	50.900	50.900	3,000
2022-12-06	51.000	51.000	51.000	51.000	51.000	12,000
2022-12-05	50.000	50.700	50.000	50.700	50.700	21,000
2022-12-02	53.500	53.500	51.000	51.000	51.000	4,000
2022-12-01	53.500	53.500	53.500	53.500	53.500	2,000
2022-11-30	50.500	50.500	50.500	50.500	50.500	0
2022-11-29	50.500	50.500	50.500	50.500	50.500	0
2022-11-28	50.500	50.500	50.500	50.500	50.500	0
2022-11-25	50.500	50.500	50.500	50.500	50.500	7,000
2022-11-24	50.800	50.800	50.500	50.500	50.500	3,000
2022-11-23	50.500	50.800	50.500	50.800	50.800	10,000
2022-11-22	50.500	50.500	50.500	50.500	50.500	5,000
2022-11-21	50.500	50.500	50.500	50.500	50.500	3,000
2022-11-18	50.500	50.500	50.500	50.500	50.500	5,000
2022-11-17	50.500	51.000	50.000	51.000	51.000	17,000
2022-11-16	51.000	51.000	51.000	51.000	51.000	0
2022-11-15	51.000	51.000	51.000	51.000	51.000	0
2022-11-14	51.000	51.000	51.000	51.000	51.000	0
2022-11-11	50.500	51.000	50.500	51.000	51.000	48,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	3.5000 TWD
2024-06-28	3.5000 TWD
2021-07-27	3.0000 TWD
2019-07-01	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.