LI Ming Development Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	28.300	28.300	28.300	28.300	28.300	0
2026-07-21	28.300	28.300	28.300	28.300	28.300	0
2026-07-20	28.100	28.300	28.100	28.300	28.300	2,000
2026-07-17	28.650	28.800	28.650	28.700	28.700	4,000
2026-07-16	30.000	30.000	29.550	29.550	29.550	6,000
2026-07-15	28.700	28.800	28.500	28.800	28.800	5,000
2026-07-14	28.100	28.900	28.100	28.800	28.800	4,000
2026-07-13	28.800	28.800	28.800	28.800	28.800	1,000
2026-07-10	28.750	28.750	28.750	28.750	28.750	0
2026-07-09	28.750	28.750	28.750	28.750	28.750	0
2026-07-08	28.750	28.750	28.750	28.750	28.750	0
2026-07-07	28.750	28.750	28.750	28.750	28.750	0
2026-07-06	29.150	29.150	28.450	28.750	28.750	4,010
2026-07-03	28.100	28.900	28.100	28.900	28.900	2,010
2026-07-02	28.450	28.450	28.450	28.450	28.450	0
2026-07-01	28.500	28.500	28.450	28.450	28.450	4,000
2026-06-30	28.500	28.500	28.500	28.500	28.500	1,000
2026-06-29	28.500	28.500	28.500	28.500	28.500	1,000
2026-06-26	28.500	28.750	28.300	28.500	28.500	10,000
2026-06-25	28.800	28.800	28.500	28.500	28.500	2,000
2026-06-24	28.050	28.050	28.050	28.050	28.050	2,000
2026-06-23	28.050	28.050	28.000	28.000	28.000	10,000
2026-06-22	28.950	28.950	28.000	28.850	28.850	6,000
2026-06-18	28.750	28.750	28.750	28.750	28.750	1,000
2026-06-17	28.800	29.300	28.800	29.100	29.100	4,000
2026-06-16	28.400	28.400	28.150	28.250	28.250	4,000
2026-06-15	28.350	28.350	28.350	28.350	28.350	0
2026-06-12	28.050	28.350	28.050	28.350	28.350	11,000
2026-06-11	28.350	28.350	27.550	28.050	28.050	14,000
2026-06-10	28.500	28.500	28.500	28.500	28.500	0
2026-06-09	28.500	28.500	28.500	28.500	28.500	1,000
2026-06-08	27.200	28.200	27.200	28.200	28.200	5,014
2026-06-05	28.050	28.350	28.050	28.200	28.200	11,000
2026-06-04	28.000	28.050	28.000	28.050	28.050	2,001
2026-06-03	28.000	28.000	28.000	28.000	28.000	2,000
2026-06-02	27.600	27.600	27.600	27.600	27.600	0
2026-06-01	28.400	28.400	27.400	27.600	27.600	6,000
2026-05-29	27.900	27.900	27.900	27.900	27.900	0
2026-05-28	27.150	28.150	27.150	27.900	27.900	15,000
2026-05-27	27.600	27.600	27.600	27.600	27.600	1,000
2026-05-26	27.600	27.600	27.300	27.600	27.600	25,000
2026-05-25	27.600	27.600	27.600	27.600	27.600	0
2026-05-22	27.500	28.300	27.500	27.600	27.600	4,000
2026-05-21	27.750	27.750	27.500	27.500	27.500	2,000
2026-05-20	27.200	27.300	27.200	27.300	27.300	7,000
2026-05-19	27.200	27.200	27.200	27.200	27.200	1,081
2026-05-18	27.500	27.800	27.500	27.800	27.800	12,000
2026-05-15	28.250	28.250	28.250	28.250	28.250	2,000
2026-05-14	28.550	28.550	28.050	28.050	28.050	6,000
2026-05-13	29.500	29.500	29.000	29.000	29.000	4,000
2026-05-12	30.000	30.000	30.000	30.000	30.000	0
2026-05-11	30.000	30.000	30.000	30.000	30.000	1,000
2026-05-08	28.550	28.550	28.550	28.550	28.550	1,000
2026-05-07	28.050	28.050	28.000	28.000	28.000	13,000
2026-05-06	28.300	28.350	28.000	28.000	28.000	21,000
2026-05-05	28.650	28.650	28.650	28.650	28.650	3,000
2026-05-04	28.600	28.600	28.600	28.600	28.600	0
2026-04-30	28.600	28.600	28.600	28.600	28.600	1,000
2026-04-29	29.500	29.600	29.000	29.150	29.150	16,000
2026-04-28	28.800	28.950	28.800	28.950	28.950	2,000

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	3.5000 TWD
2024-06-28	3.5000 TWD
2021-07-27	3.0000 TWD
2019-07-01	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.