LI Ming Development Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 56.600 | 58.000 | 56.600 | 58.000 | 58.000 | 3,000 |
| 2021-11-18 | 56.900 | 57.400 | 56.600 | 56.600 | 56.600 | 4,000 |
| 2021-11-17 | 56.800 | 58.300 | 56.800 | 58.300 | 58.300 | 4,000 |
| 2021-11-16 | 55.900 | 58.500 | 55.900 | 58.400 | 58.400 | 4,000 |
| 2021-11-15 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-12 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-11 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-10 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-09 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-08 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-05 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-04 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-03 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-02 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2021-11-01 | 58.300 | 58.300 | 54.600 | 58.000 | 58.000 | 6,000 |
| 2021-10-29 | 57.300 | 58.300 | 56.600 | 58.300 | 58.300 | 3,000 |
| 2021-10-28 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 1,000 |
| 2021-10-27 | 59.700 | 59.700 | 58.000 | 58.000 | 58.000 | 7,403 |
| 2021-10-26 | 60.000 | 60.000 | 57.900 | 59.800 | 59.800 | 4,000 |
| 2021-10-25 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 1,000 |
| 2021-10-22 | 58.700 | 58.700 | 58.700 | 58.700 | 58.700 | 1,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 3.5000 TWD |
| 2024-06-28 | 3.5000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2019-07-01 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.