LI Ming Development Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.800 | 28.950 | 28.800 | 28.950 | 28.950 | 2,000 |
| 2026-04-27 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2026-04-24 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 1,082 |
| 2026-04-23 | 28.600 | 28.600 | 28.300 | 28.300 | 28.300 | 2,000 |
| 2026-04-22 | 28.800 | 28.800 | 28.600 | 28.600 | 28.600 | 12,000 |
| 2026-04-21 | 28.300 | 28.800 | 28.300 | 28.600 | 28.600 | 5,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 3.5000 TWD |
| 2024-06-28 | 3.5000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2019-07-01 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.