LI Ming Development Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	28.500	28.500	28.500	28.500	28.500	1,000
2026-04-24	28.300	28.300	28.300	28.300	28.300	1,082
2026-04-23	28.600	28.600	28.300	28.300	28.300	2,000
2026-04-22	28.800	28.800	28.600	28.600	28.600	12,000
2026-04-21	28.300	28.800	28.300	28.600	28.600	5,000
2026-04-20	28.550	28.800	27.700	28.800	28.800	4,000
2026-04-17	28.200	28.300	28.000	28.150	28.150	4,000
2026-04-16	28.000	28.000	28.000	28.000	28.000	0
2026-04-15	28.500	28.500	28.000	28.000	28.000	6,000
2026-04-14	27.500	27.950	27.500	27.950	27.950	4,000
2026-04-13	27.450	27.450	27.450	27.450	27.450	1,000
2026-04-10	27.500	28.150	27.450	27.450	27.450	6,750
2026-04-09	27.000	27.100	26.950	27.050	27.050	7,000
2026-04-08	27.300	27.300	26.950	27.050	27.050	12,000
2026-04-07	27.850	27.850	26.800	27.050	27.050	45,000
2026-04-02	29.150	29.150	29.150	29.150	29.150	0
2026-04-01	29.400	29.500	28.700	29.150	29.150	14,000
2026-03-31	28.000	28.800	27.800	28.100	28.100	11,044
2026-03-30	28.750	28.750	28.000	28.000	28.000	10,175
2026-03-27	29.250	29.250	28.650	28.900	28.900	53,000
2026-03-26	29.950	29.950	29.950	29.950	29.950	0
2026-03-25	29.750	29.950	29.750	29.950	29.950	2,258
2026-03-24	30.500	30.500	30.500	30.500	30.500	0
2026-03-23	29.950	30.500	29.950	30.500	30.500	7,034
2026-03-20	29.750	31.300	29.750	29.950	29.950	31,000
2026-03-19	30.000	31.850	29.000	29.000	29.000	44,000
2026-03-18	29.850	29.850	28.850	29.100	29.100	5,000
2026-03-17	29.000	29.000	29.000	29.000	29.000	0
2026-03-16	28.100	29.300	28.000	29.000	29.000	45,000
2026-03-13	29.950	29.950	29.600	29.950	29.950	6,000
2026-03-12	32.000	32.000	30.550	30.600	30.600	10,230
2026-03-11	31.800	32.500	30.850	31.500	31.500	69,000
2026-03-10	32.000	32.500	31.800	32.400	32.400	64,224
2026-03-09	34.000	34.000	33.550	33.800	33.800	3,000
2026-03-06	35.000	35.000	34.750	34.750	34.750	2,030
2026-03-05	35.000	35.000	35.000	35.000	35.000	0
2026-03-04	35.000	35.000	33.800	35.000	35.000	14,000
2026-03-03	35.300	36.100	35.000	35.000	35.000	8,000
2026-03-02	35.500	35.750	35.150	35.300	35.300	8,044
2026-02-26	35.100	35.500	35.100	35.500	35.500	6,145
2026-02-25	35.950	35.950	35.950	35.950	35.950	0
2026-02-24	35.150	35.950	35.150	35.950	35.950	24,300
2026-02-23	35.300	36.000	35.300	35.850	35.850	11,010
2026-02-11	36.150	36.150	36.150	36.150	36.150	1,825
2026-02-10	35.950	37.300	35.950	37.300	37.300	5,000
2026-02-09	36.900	37.800	36.400	36.500	36.500	13,000
2026-02-06	38.000	38.300	37.100	37.800	37.800	9,002
2026-02-05	38.950	38.950	38.600	38.850	38.850	5,000
2026-02-04	37.300	39.150	37.300	39.150	39.150	3,000
2026-02-03	37.900	38.100	37.150	38.000	38.000	11,000
2026-02-02	37.200	38.300	37.150	37.750	37.750	7,000
2026-01-30	37.800	38.000	37.800	38.000	38.000	3,000
2026-01-29	38.000	38.000	36.900	38.000	38.000	101,024
2026-01-28	38.850	38.850	38.000	38.000	38.000	7,027
2026-01-27	38.250	38.900	38.050	38.050	38.050	42,000
2026-01-26	38.900	39.150	38.800	38.800	38.800	26,000
2026-01-23	39.950	39.950	38.400	39.050	39.050	49,000
2026-01-22	38.550	39.500	38.350	39.500	39.500	10,000
2026-01-21	38.650	38.650	38.550	38.550	38.550	2,624
2026-01-20	39.450	40.200	39.150	39.150	39.150	5,000

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	3.5000 TWD
2024-06-28	3.5000 TWD
2021-07-27	3.0000 TWD
2019-07-01	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.