LI Ming Development Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	39.450	40.200	39.150	39.150	39.150	5,000
2026-01-19	40.000	40.000	39.150	39.450	39.450	7,000
2026-01-16	39.800	39.800	39.800	39.800	39.800	0
2026-01-15	40.800	40.800	39.200	39.800	39.800	18,010
2026-01-14	41.100	41.100	41.100	41.100	41.100	0
2026-01-13	39.600	41.100	39.500	41.100	41.100	6,000
2026-01-12	40.300	40.300	40.000	40.000	40.000	10,000
2026-01-09	40.200	40.200	40.200	40.200	40.200	1,000
2026-01-08	40.350	40.350	40.350	40.350	40.350	0
2026-01-07	40.150	40.350	40.150	40.350	40.350	2,000
2026-01-06	40.500	40.500	40.500	40.500	40.500	1,000
2026-01-05	40.500	40.500	40.500	40.500	40.500	1,000
2026-01-02	41.400	41.400	41.400	41.400	41.400	0
2025-12-31	41.950	41.950	41.200	41.400	41.400	9,000
2025-12-30	42.300	42.300	42.300	42.300	42.300	0
2025-12-29	42.300	42.300	42.300	42.300	42.300	0
2025-12-26	42.250	42.500	42.000	42.300	42.300	10,000
2025-12-24	42.600	42.850	42.250	42.250	42.250	8,001
2025-12-23	42.450	42.550	42.100	42.300	42.300	21,000
2025-12-22	40.550	41.900	40.550	41.900	41.900	16,000
2025-12-19	41.950	41.950	41.000	41.400	41.400	5,005
2025-12-18	42.050	42.050	41.000	41.000	41.000	5,000
2025-12-17	40.000	41.400	40.000	40.750	40.750	9,000
2025-12-16	39.350	40.650	39.300	40.650	40.650	8,000
2025-12-15	40.000	40.100	40.000	40.100	40.100	7,999
2025-12-12	39.900	40.050	39.900	40.050	40.050	6,000
2025-12-11	40.200	40.200	39.900	39.900	39.900	15,019
2025-12-10	40.400	40.800	40.050	40.700	40.700	25,000
2025-12-09	40.500	40.550	40.250	40.550	40.550	8,000
2025-12-08	40.500	40.500	40.500	40.500	40.500	2,050
2025-12-05	40.950	41.250	40.650	41.250	41.250	18,000
2025-12-04	41.150	41.150	41.150	41.150	41.150	3,256
2025-12-03	40.550	40.550	40.200	40.200	40.200	2,060
2025-12-02	40.000	40.550	39.500	40.550	40.550	11,000
2025-12-01	40.500	40.500	40.500	40.500	40.500	1,000
2025-11-28	40.500	40.500	40.500	40.500	40.500	1,000
2025-11-27	40.200	40.200	40.200	40.200	40.200	1,000
2025-11-26	40.000	40.750	40.000	40.300	40.300	16,055
2025-11-25	40.800	40.800	40.250	40.650	40.650	13,000
2025-11-24	39.500	40.450	39.500	40.450	40.450	2,000
2025-11-21	39.500	39.500	39.500	39.500	39.500	0
2025-11-20	39.500	39.500	39.500	39.500	39.500	1,000
2025-11-19	38.700	39.500	38.600	38.750	38.750	5,003
2025-11-18	40.450	40.450	40.450	40.450	40.450	1,000
2025-11-17	39.250	40.500	39.200	40.500	40.500	3,000
2025-11-14	40.350	40.350	40.350	40.350	40.350	0
2025-11-13	40.350	40.350	40.350	40.350	40.350	0
2025-11-12	40.100	40.350	39.650	40.350	40.350	3,000
2025-11-11	40.000	40.000	40.000	40.000	40.000	2,000
2025-11-10	40.000	40.000	40.000	40.000	40.000	0
2025-11-07	38.500	40.000	38.500	40.000	40.000	5,453
2025-11-06	39.050	39.050	39.050	39.050	39.050	2,000
2025-11-05	40.650	40.650	39.750	39.750	39.750	3,000
2025-11-04	39.700	39.750	39.200	39.200	39.200	4,006
2025-11-03	40.500	40.500	40.500	40.500	40.500	0
2025-10-31	40.500	40.500	40.500	40.500	40.500	1,075
2025-10-30	40.500	40.500	39.550	39.600	39.600	7,003
2025-10-29	40.050	40.050	40.050	40.050	40.050	0
2025-10-28	40.050	40.050	40.050	40.050	40.050	0
2025-10-27	40.050	40.050	40.050	40.050	40.050	0

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	3.5000 TWD
2024-06-28	3.5000 TWD
2021-07-27	3.0000 TWD
2019-07-01	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.