LI Ming Development Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40.100 | 40.100 | 40.050 | 40.050 | 40.050 | 2,000 |
| 2025-10-22 | 39.600 | 40.000 | 39.000 | 40.000 | 40.000 | 7,202 |
| 2025-10-21 | 40.050 | 40.050 | 40.000 | 40.000 | 40.000 | 13,000 |
| 2025-10-20 | 40.100 | 40.400 | 40.050 | 40.050 | 40.050 | 8,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 3.5000 TWD |
| 2024-06-28 | 3.5000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2019-07-01 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.