LI Ming Development Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	60.300	60.300	58.500	59.200	59.200	32,020
2025-02-03	57.600	60.300	57.600	59.600	59.600	94,020
2025-01-22	56.100	57.900	56.100	56.500	56.500	9,000
2025-01-21	55.900	57.000	55.900	56.100	56.100	29,000
2025-01-20	56.300	56.300	55.600	56.100	56.100	20,000
2025-01-17	54.500	56.100	54.500	55.500	55.500	56,000
2025-01-16	54.500	55.300	54.000	54.700	54.700	43,000
2025-01-15	55.600	56.400	54.100	54.500	54.500	98,000
2025-01-14	56.100	57.800	56.100	56.300	56.300	75,000
2025-01-13	56.600	58.900	56.000	56.400	56.400	76,000
2025-01-10	56.700	57.900	55.600	56.900	56.900	70,000
2025-01-09	57.600	58.800	57.400	57.500	57.500	21,000
2025-01-08	56.700	58.300	56.700	58.300	58.300	19,000
2025-01-07	58.600	58.700	56.200	57.500	57.500	29,000
2025-01-06	58.700	58.800	57.700	58.400	58.400	30,000
2025-01-03	58.700	58.700	57.400	58.400	58.400	23,000
2025-01-02	57.700	58.700	57.400	57.400	57.400	24,000
2024-12-31	58.300	60.800	57.000	57.600	57.600	121,000
2024-12-30	57.200	63.000	57.200	57.500	57.500	193,000
2024-12-27	57.100	59.900	56.600	57.500	57.500	111,000
2024-12-26	57.100	58.500	56.200	57.100	57.100	67,000
2024-12-25	56.600	58.300	56.600	57.000	57.000	21,000
2024-12-24	56.900	57.900	56.700	56.800	56.800	48,000
2024-12-23	59.900	59.900	56.700	57.000	57.000	107,000
2024-12-20	56.400	59.300	56.400	58.500	58.500	63,000
2024-12-19	56.600	57.000	56.000	56.300	56.300	81,000
2024-12-18	57.400	58.300	57.400	57.600	57.600	41,000
2024-12-17	59.400	59.400	58.000	58.000	58.000	31,000
2024-12-16	57.600	59.400	57.600	58.700	58.700	24,000
2024-12-13	58.700	58.700	55.600	57.800	57.800	89,000
2024-12-12	58.100	59.000	57.100	58.500	58.500	25,000
2024-12-11	57.700	59.000	57.700	58.000	58.000	52,000
2024-12-10	57.400	61.600	57.400	58.300	58.300	38,000
2024-12-09	61.000	61.000	58.300	58.300	58.300	14,000
2024-12-06	56.800	60.000	56.800	59.000	59.000	14,000
2024-12-05	59.100	61.600	58.600	58.600	58.600	34,000
2024-12-04	60.400	60.400	58.800	58.800	58.800	34,000
2024-12-03	62.400	62.400	59.200	59.800	59.800	22,000
2024-12-02	61.100	61.100	59.400	60.300	60.300	31,000
2024-11-29	58.700	59.700	58.700	59.300	59.300	19,000
2024-11-28	57.600	59.200	57.600	58.700	58.700	30,000
2024-11-27	61.700	61.700	58.700	58.900	58.900	41,000
2024-11-26	63.700	63.700	60.400	61.400	61.400	39,000
2024-11-25	59.400	63.300	58.100	61.600	61.600	65,000
2024-11-22	58.200	59.700	56.700	59.500	59.500	46,000
2024-11-21	56.900	57.700	54.500	56.300	56.300	159,000
2024-11-20	57.400	57.400	56.200	56.300	56.300	23,151
2024-11-19	57.200	57.200	55.500	56.400	56.400	16,000
2024-11-18	54.800	57.900	54.600	55.900	55.900	43,000
2024-11-15	55.600	57.900	55.600	56.000	56.000	28,000
2024-11-14	58.200	58.200	56.400	56.400	56.400	26,000
2024-11-13	58.800	58.800	56.000	57.900	57.900	18,000
2024-11-12	60.000	61.600	56.000	56.000	56.000	19,000
2024-11-11	57.300	59.500	57.300	58.400	58.400	35,000
2024-11-08	56.200	58.700	56.200	58.500	58.500	64,000
2024-11-07	56.100	58.500	56.100	56.200	56.200	58,000
2024-11-06	59.000	60.300	56.800	56.800	56.800	42,000
2024-11-05	62.000	62.300	57.500	57.500	57.500	56,000
2024-11-04	64.000	64.900	59.600	60.100	60.100	23,000
2024-11-01	60.300	63.800	58.300	61.900	61.900	39,000

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	3.5000 TWD
2024-06-28	3.5000 TWD
2021-07-27	3.0000 TWD
2019-07-01	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.