Aurotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	26.600	26.700	26.000	26.100	26.100	205,584
2024-01-29	25.950	26.700	25.850	26.400	26.400	328,241
2024-01-26	26.000	26.000	25.650	25.750	25.750	178,401
2024-01-25	25.700	26.050	25.500	26.000	26.000	352,373
2024-01-24	25.700	25.850	25.500	25.600	25.600	265,230
2024-01-23	25.800	25.950	25.500	25.550	25.550	112,642
2024-01-22	25.400	25.950	25.400	25.800	25.800	120,563
2024-01-19	25.150	25.550	25.150	25.400	25.400	99,250
2024-01-18	25.000	25.400	25.000	25.150	25.150	118,210
2024-01-17	25.100	25.200	24.500	25.000	25.000	272,624
2024-01-16	25.750	25.750	25.250	25.300	25.300	92,342
2024-01-15	25.800	25.800	25.650	25.700	25.700	68,476
2024-01-12	25.950	25.950	25.500	25.750	25.750	87,642
2024-01-11	25.550	25.700	25.500	25.650	25.650	109,090
2024-01-10	25.350	25.600	25.250	25.500	25.500	57,710
2024-01-09	25.300	25.750	25.200	25.400	25.400	94,274
2024-01-08	25.300	25.450	25.100	25.300	25.300	92,281
2024-01-05	25.450	25.500	25.150	25.250	25.250	118,133
2024-01-04	25.950	26.000	25.350	25.350	25.350	168,453
2024-01-03	26.100	26.200	25.700	25.950	25.950	122,093
2024-01-02	25.500	26.100	25.450	26.100	26.100	433,656
2023-12-29	24.950	26.000	24.900	25.400	25.400	1,183,487
2023-12-28	24.800	24.850	24.600	24.750	24.750	146,312
2023-12-27	24.850	24.850	24.650	24.700	24.700	114,083
2023-12-26	24.550	24.750	24.450	24.750	24.750	82,688
2023-12-25	24.800	24.900	24.600	24.650	24.650	58,046
2023-12-22	24.850	24.850	24.750	24.800	24.800	15,234
2023-12-21	24.550	25.100	24.550	24.800	24.800	50,374
2023-12-20	24.700	25.500	24.500	24.850	24.850	513,163
2023-12-19	24.850	24.850	24.400	24.450	24.450	197,380
2023-12-18	24.800	25.050	24.750	24.850	24.850	170,220
2023-12-15	25.250	25.300	24.950	24.950	24.950	274,796
2023-12-14	25.300	25.300	25.150	25.150	25.150	80,041
2023-12-13	25.200	25.400	25.150	25.200	25.200	168,143
2023-12-12	25.350	25.350	25.100	25.150	25.150	84,218
2023-12-11	25.100	25.250	25.050	25.100	25.100	92,018
2023-12-08	25.400	25.400	25.000	25.100	25.100	75,387
2023-12-07	25.100	25.100	24.950	25.000	25.000	101,021
2023-12-06	25.100	25.100	24.850	25.000	25.000	134,358
2023-12-05	25.350	25.350	25.000	25.050	25.050	66,050
2023-12-04	25.250	25.400	25.200	25.300	25.300	97,108
2023-12-01	25.300	25.300	25.100	25.200	25.200	59,108
2023-11-30	25.200	25.300	25.000	25.300	25.300	114,856
2023-11-29	25.250	25.350	25.200	25.200	25.200	47,039
2023-11-28	25.100	25.400	25.050	25.400	25.400	111,210
2023-11-27	25.200	25.200	24.950	25.000	25.000	57,089
2023-11-24	25.400	25.550	25.150	25.150	25.150	83,146
2023-11-23	25.150	25.450	25.150	25.250	25.250	86,404
2023-11-22	25.250	25.450	24.900	25.200	25.200	187,984
2023-11-21	25.300	25.600	25.150	25.350	25.350	376,609
2023-11-20	24.800	25.100	24.800	24.950	24.950	303,300
2023-11-17	24.250	25.100	24.250	24.850	24.850	275,789
2023-11-16	24.400	24.400	24.200	24.200	24.200	57,006
2023-11-15	24.300	24.300	24.000	24.200	24.200	88,502
2023-11-14	24.300	24.300	24.100	24.200	24.200	38,243
2023-11-13	24.300	24.300	24.000	24.050	24.050	36,007
2023-11-10	24.000	24.200	23.900	24.200	24.200	34,056
2023-11-09	24.250	24.250	24.050	24.050	24.050	45,016
2023-11-08	24.300	24.300	24.100	24.100	24.100	36,108
2023-11-07	24.250	24.400	24.100	24.100	24.100	53,099

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-23	0.5000 TWD
2020-07-08	0.5000 TWD
2019-07-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.