Aurotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	90.100	92.600	90.100	90.500	90.500	252,166
2026-10-19	90.100	91.000	88.500	90.900	90.900	309,426
2026-10-16	90.700	93.000	90.700	91.400	91.400	259,530
2026-10-15	92.300	92.400	89.800	90.500	90.500	588,160
2026-10-14	93.000	94.600	92.800	94.300	94.300	346,042
2026-10-13	94.100	94.100	90.900	91.800	91.800	384,013
2026-10-12	93.000	95.200	93.000	94.100	94.100	285,050
2026-10-08	95.900	95.900	93.100	93.300	93.300	1,156,364
2026-10-07	98.100	99.000	96.900	97.000	97.000	408,200
2026-10-06	98.400	99.200	97.000	98.100	98.100	319,063
2026-10-05	98.300	100.50	97.800	97.800	97.800	601,170
2026-10-02	96.900	98.100	96.500	97.800	97.800	286,151
2026-10-01	98.000	98.000	96.500	97.100	97.100	262,000
2026-09-30	98.600	98.700	97.300	97.700	97.700	250,010
2026-09-29	96.800	98.200	96.300	97.200	97.200	175,020
2026-09-24	97.800	98.700	96.600	96.800	96.800	359,001
2026-09-23	97.800	98.400	96.900	97.300	97.300	223,000
2026-09-22	99.300	99.300	97.500	97.500	97.500	310,297
2026-09-21	98.700	99.300	98.100	98.200	98.200	276,103
2026-09-18	99.600	99.700	97.500	98.700	98.700	261,045
2026-09-17	97.300	99.100	97.300	98.000	98.000	413,000
2026-09-16	97.100	97.400	95.600	97.300	97.300	221,012
2026-09-15	96.300	97.600	95.700	95.700	95.700	341,011
2026-09-14	97.500	97.500	95.000	96.200	96.200	472,060
2026-09-11	98.500	99.600	98.000	98.200	98.200	571,223
2026-09-10	103.00	104.50	100.00	100.50	100.50	2,061,224
2026-09-09	96.700	98.200	96.000	97.400	97.400	351,166
2026-09-08	98.000	98.800	95.000	95.600	95.600	509,002
2026-09-07	101.00	101.00	97.700	97.800	97.800	390,002
2026-09-04	98.800	100.50	96.400	99.000	99.000	539,300
2026-09-03	102.50	105.50	97.800	97.800	97.800	1,301,400
2026-09-02	98.900	103.00	98.800	100.00	100.00	1,059,496
2026-09-01	98.000	100.50	98.000	99.100	99.100	639,021
2026-08-31	96.700	99.300	96.700	98.000	98.000	374,300
2026-08-28	99.900	99.900	96.600	98.400	98.400	552,009
2026-08-27	99.800	101.50	98.200	98.200	98.200	967,049
2026-08-26	96.700	99.200	96.600	98.200	98.200	387,374
2026-08-25	95.800	96.700	93.500	96.700	96.700	562,100
2026-08-24	97.300	98.500	96.100	96.100	96.100	399,627
2026-08-21	99.300	99.300	97.200	97.300	97.300	707,971
2026-08-20	101.50	104.50	99.200	99.200	99.200	1,486,289
2026-08-19	100.00	104.00	99.300	99.300	99.300	1,135,399
2026-08-18	104.00	106.00	100.50	101.50	101.50	1,269,791
2026-08-17	104.00	110.00	103.00	104.00	104.00	2,069,162
2026-08-14	108.00	109.00	103.50	104.00	104.00	1,287,115
2026-08-13	106.50	111.00	106.50	107.00	107.00	2,999,217
2026-08-12	103.50	108.00	102.50	104.50	104.50	1,650,526
2026-08-11	102.50	103.50	100.50	102.50	102.50	861,041
2026-08-10	101.00	104.00	99.800	102.50	102.50	1,670,965
2026-08-07	99.500	105.00	98.800	99.000	99.000	3,159,622
2026-08-06	97.100	99.500	95.600	97.100	97.100	1,564,384
2026-08-05	95.700	97.500	94.700	96.000	96.000	911,315
2026-08-04	91.200	92.900	90.000	92.600	92.600	441,200
2026-08-03	86.500	92.400	85.000	91.600	91.600	757,084
2026-07-31	84.400	86.700	84.300	86.500	86.500	555,067
2026-07-30	82.400	84.800	79.500	80.200	80.200	1,038,620
2026-07-29	89.500	91.000	80.300	84.400	84.400	1,675,067
2026-07-28	93.200	93.200	89.100	89.200	89.200	755,531
2026-07-27	96.800	96.800	93.500	95.900	95.900	349,015
2026-07-24	99.000	101.00	95.800	96.000	96.000	761,810

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-23	0.5000 TWD
2020-07-08	0.5000 TWD
2019-07-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.