Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 90.100 | 92.600 | 90.100 | 90.500 | 90.500 | 252,166 |
| 2026-10-19 | 90.100 | 91.000 | 88.500 | 90.900 | 90.900 | 309,426 |
| 2026-10-16 | 90.700 | 93.000 | 90.700 | 91.400 | 91.400 | 259,530 |
| 2026-10-15 | 92.300 | 92.400 | 89.800 | 90.500 | 90.500 | 588,160 |
| 2026-10-14 | 93.000 | 94.600 | 92.800 | 94.300 | 94.300 | 346,042 |
| 2026-10-13 | 94.100 | 94.100 | 90.900 | 91.800 | 91.800 | 384,013 |
| 2026-10-12 | 93.000 | 95.200 | 93.000 | 94.100 | 94.100 | 285,050 |
| 2026-10-08 | 95.900 | 95.900 | 93.100 | 93.300 | 93.300 | 1,156,364 |
| 2026-10-07 | 98.100 | 99.000 | 96.900 | 97.000 | 97.000 | 408,200 |
| 2026-10-06 | 98.400 | 99.200 | 97.000 | 98.100 | 98.100 | 319,063 |
| 2026-10-05 | 98.300 | 100.50 | 97.800 | 97.800 | 97.800 | 601,170 |
| 2026-10-02 | 96.900 | 98.100 | 96.500 | 97.800 | 97.800 | 286,151 |
| 2026-10-01 | 98.000 | 98.000 | 96.500 | 97.100 | 97.100 | 262,000 |
| 2026-09-30 | 98.600 | 98.700 | 97.300 | 97.700 | 97.700 | 250,010 |
| 2026-09-29 | 96.800 | 98.200 | 96.300 | 97.200 | 97.200 | 175,020 |
| 2026-09-24 | 97.800 | 98.700 | 96.600 | 96.800 | 96.800 | 359,001 |
| 2026-09-23 | 97.800 | 98.400 | 96.900 | 97.300 | 97.300 | 223,000 |
| 2026-09-22 | 99.300 | 99.300 | 97.500 | 97.500 | 97.500 | 310,297 |
| 2026-09-21 | 98.700 | 99.300 | 98.100 | 98.200 | 98.200 | 276,103 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.