Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 99.100 | 99.700 | 97.100 | 98.200 | 98.200 | 541,036 |
| 2026-07-22 | 96.700 | 100.50 | 96.700 | 98.700 | 98.700 | 832,003 |
| 2026-07-21 | 95.400 | 96.600 | 94.600 | 96.300 | 96.300 | 627,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.