Aurotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	99.100	99.700	97.100	98.200	98.200	541,036
2026-07-22	96.700	100.50	96.700	98.700	98.700	832,003
2026-07-21	95.400	96.600	94.600	96.300	96.300	627,200
2026-07-20	99.900	99.900	91.400	94.800	94.800	1,404,600
2026-07-17	103.00	105.50	99.400	99.900	99.900	1,080,152
2026-07-16	105.00	107.00	102.00	106.00	106.00	472,494
2026-07-15	106.00	106.00	104.00	105.00	105.00	538,007
2026-07-14	111.00	112.00	102.00	105.00	104.00	1,374,217
2026-07-13	113.50	119.50	111.00	111.00	109.94	2,001,381
2026-07-10	113.50	113.50	113.50	113.50	112.42	0
2026-07-09	115.00	117.00	113.00	113.50	112.42	1,654,712
2026-07-08	115.50	118.00	113.00	116.00	116.00	2,648,841
2026-07-07	115.00	116.00	112.00	113.50	113.50	1,371,045
2026-07-06	114.00	116.50	113.00	115.50	115.50	1,864,600
2026-07-03	115.50	117.50	112.50	112.50	112.50	3,940,570
2026-07-02	110.00	118.50	110.00	118.00	118.00	9,310,760
2026-07-01	104.50	111.00	104.00	108.00	108.00	1,516,162
2026-06-30	103.00	104.00	102.00	103.50	103.50	478,268
2026-06-29	99.900	103.00	99.600	100.50	100.50	657,802
2026-06-26	104.00	104.50	99.000	99.000	99.000	1,601,686
2026-06-25	107.50	108.00	104.50	105.50	105.50	787,072
2026-06-24	105.00	107.50	104.00	106.50	106.50	852,750
2026-06-23	110.00	110.00	105.50	106.00	106.00	974,413
2026-06-22	110.00	111.00	108.50	109.50	109.50	937,510
2026-06-18	107.50	109.50	106.50	108.50	108.50	1,149,158
2026-06-17	106.50	107.50	105.00	106.00	106.00	788,500
2026-06-16	109.00	109.50	106.00	106.50	106.50	764,522
2026-06-15	109.50	110.50	108.00	108.00	108.00	1,083,531
2026-06-12	111.00	111.00	107.00	107.00	107.00	1,144,019
2026-06-11	107.50	110.00	105.00	107.00	107.00	1,343,685
2026-06-10	114.00	119.00	108.50	108.50	108.50	2,505,038
2026-06-09	113.00	119.00	112.00	117.00	117.00	1,939,754
2026-06-08	107.00	112.50	107.00	112.00	112.00	1,904,050
2026-06-05	119.00	123.00	117.50	118.00	118.00	3,299,127
2026-06-04	116.50	119.50	114.00	117.00	117.00	2,079,514
2026-06-03	120.00	120.00	116.00	117.50	117.50	2,271,344
2026-06-02	130.00	130.00	116.50	118.50	118.50	5,134,085
2026-06-01	129.00	133.00	127.50	129.00	129.00	3,918,688
2026-05-29	126.50	131.00	125.00	127.50	127.50	3,725,640
2026-05-28	130.50	133.00	123.00	124.50	124.50	3,402,201
2026-05-27	136.00	136.00	129.00	130.50	130.50	3,861,720
2026-05-26	134.50	137.50	130.00	132.50	132.50	4,492,966
2026-05-25	136.00	138.00	132.50	135.00	135.00	8,372,748
2026-05-22	127.00	137.50	125.50	134.50	134.50	12,208,840
2026-05-21	123.00	126.00	122.50	126.00	126.00	3,342,043
2026-05-20	123.50	124.00	119.00	122.00	122.00	3,040,131
2026-05-19	126.50	128.50	121.00	123.50	123.50	6,122,071
2026-05-18	132.00	132.00	124.00	127.00	127.00	20,608,144
2026-05-15	119.00	130.50	118.00	130.50	130.50	13,863,566
2026-05-14	121.00	122.00	117.00	119.00	119.00	3,382,496
2026-05-13	123.50	124.50	115.00	120.50	120.50	4,503,599
2026-05-12	125.00	128.00	120.50	126.00	126.00	9,031,082
2026-05-11	115.50	122.00	114.50	119.50	119.50	7,126,561
2026-05-08	112.50	116.00	109.00	112.00	112.00	2,227,273
2026-05-07	113.00	114.00	111.00	112.50	112.50	1,253,110
2026-05-06	117.00	117.50	110.50	112.00	112.00	3,055,385
2026-05-05	114.50	118.50	114.00	116.00	116.00	4,491,010
2026-05-04	111.50	116.50	109.00	115.00	115.00	4,698,049
2026-04-30	108.00	116.50	107.50	111.00	111.00	6,408,538
2026-04-29	107.50	112.50	106.50	107.00	107.00	3,536,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-23	0.5000 TWD
2020-07-08	0.5000 TWD
2019-07-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.