Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 101.00 | 107.50 | 99.700 | 107.50 | 107.50 | 2,363,204 |
| 2026-04-27 | 103.00 | 103.00 | 98.900 | 100.50 | 100.50 | 1,199,555 |
| 2026-04-24 | 103.50 | 106.50 | 101.50 | 102.00 | 102.00 | 1,081,100 |
| 2026-04-23 | 111.50 | 112.00 | 101.00 | 103.00 | 103.00 | 2,353,072 |
| 2026-04-22 | 108.00 | 113.50 | 107.00 | 110.50 | 110.50 | 3,714,235 |
| 2026-04-21 | 110.00 | 111.00 | 107.00 | 107.00 | 107.00 | 1,479,215 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.