Aurotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	107.50	112.50	106.50	107.00	107.00	3,536,500
2026-04-28	101.00	107.50	99.700	107.50	107.50	2,363,204
2026-04-27	103.00	103.00	98.900	100.50	100.50	1,199,555
2026-04-24	103.50	106.50	101.50	102.00	102.00	1,081,100
2026-04-23	111.50	112.00	101.00	103.00	103.00	2,353,072
2026-04-22	108.00	113.50	107.00	110.50	110.50	3,714,235
2026-04-21	110.00	111.00	107.00	107.00	107.00	1,479,215
2026-04-20	106.50	111.00	106.00	108.50	108.50	2,140,740
2026-04-17	106.50	108.50	106.00	106.00	106.00	1,417,061
2026-04-16	105.50	107.00	104.00	104.50	104.50	1,024,231
2026-04-15	109.50	110.50	104.50	105.00	105.00	2,492,708
2026-04-14	104.00	110.50	103.00	106.50	106.50	4,075,236
2026-04-13	101.00	102.50	100.50	101.00	101.00	976,111
2026-04-10	102.00	104.50	100.00	101.00	101.00	2,090,343
2026-04-09	97.700	99.500	97.000	97.500	97.500	1,015,393
2026-04-08	94.500	97.500	94.500	96.500	96.500	786,017
2026-04-07	95.100	96.100	93.100	93.500	93.500	647,005
2026-04-02	98.600	98.900	94.100	94.100	94.100	797,502
2026-04-01	98.600	99.500	97.600	98.000	98.000	574,108
2026-03-31	99.500	102.00	95.000	95.000	95.000	1,035,644
2026-03-30	99.600	100.50	98.400	99.300	99.300	681,043
2026-03-27	100.50	102.50	100.00	101.00	101.00	784,043
2026-03-26	105.50	105.50	101.50	101.50	101.50	679,103
2026-03-25	103.00	105.50	102.00	104.50	104.50	677,108
2026-03-24	103.50	105.00	100.00	100.50	100.50	550,555
2026-03-23	100.00	105.50	99.000	101.50	101.50	806,193
2026-03-20	109.00	109.50	103.50	103.50	103.50	1,206,088
2026-03-19	111.00	112.00	107.50	108.00	108.00	993,200
2026-03-18	112.50	113.50	111.00	112.50	112.50	1,067,375
2026-03-17	115.00	115.00	111.50	111.50	111.50	1,051,016
2026-03-16	113.00	115.00	111.00	113.00	113.00	1,255,255
2026-03-13	106.50	113.00	105.50	111.50	111.50	1,464,985
2026-03-12	109.50	110.50	107.00	107.50	107.50	951,754
2026-03-11	107.00	113.50	107.00	109.50	109.50	1,961,275
2026-03-10	102.00	108.00	101.50	107.50	107.50	1,821,696
2026-03-09	97.500	99.000	94.500	98.200	98.200	1,336,975
2026-03-06	105.50	106.00	103.50	104.50	104.50	591,051
2026-03-05	107.00	109.00	105.00	106.00	106.00	908,504
2026-03-04	109.00	111.00	103.50	103.50	103.50	1,765,478
2026-03-03	117.50	119.00	112.00	112.00	112.00	1,898,300
2026-03-02	111.00	120.00	110.50	118.50	118.50	2,400,231
2026-02-26	115.00	119.00	114.00	116.00	116.00	2,439,187
2026-02-25	115.50	115.50	113.00	113.50	113.50	851,394
2026-02-24	114.00	114.50	112.50	113.50	113.50	887,088
2026-02-23	114.00	114.50	111.00	112.00	112.00	1,075,118
2026-02-11	111.50	113.00	109.00	112.50	112.50	829,327
2026-02-10	113.00	113.50	111.00	111.50	111.50	1,119,840
2026-02-09	110.00	112.00	109.00	112.00	112.00	1,341,727
2026-02-06	105.50	108.00	103.50	106.00	106.00	1,369,137
2026-02-05	112.50	113.50	108.50	108.50	108.50	947,902
2026-02-04	111.00	115.00	110.00	113.00	113.00	1,207,459
2026-02-03	110.50	116.00	110.00	111.00	111.00	1,768,991
2026-02-02	113.50	114.00	107.00	108.00	108.00	2,257,591
2026-01-30	120.50	122.00	115.50	116.50	116.50	2,247,443
2026-01-29	125.50	129.00	118.00	123.00	123.00	7,504,095
2026-01-28	121.50	125.00	118.00	124.50	124.50	4,155,342
2026-01-27	122.50	123.00	120.00	121.00	121.00	2,118,159
2026-01-26	122.50	124.50	120.50	122.00	122.00	4,557,408
2026-01-23	122.50	130.00	121.00	121.50	121.50	10,873,910
2026-01-22	120.00	125.00	118.50	120.50	120.50	6,619,245

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-23	0.5000 TWD
2020-07-08	0.5000 TWD
2019-07-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.