Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 115.50 | 122.50 | 115.00 | 118.50 | 118.50 | 4,791,505 |
| 2026-01-20 | 116.50 | 120.00 | 115.00 | 117.00 | 117.00 | 2,024,159 |
| 2026-01-19 | 119.00 | 120.50 | 117.00 | 117.00 | 117.00 | 3,535,268 |
| 2026-01-16 | 117.00 | 122.50 | 115.50 | 119.00 | 119.00 | 8,997,691 |
| 2026-01-15 | 113.50 | 116.00 | 113.50 | 114.00 | 114.00 | 2,827,173 |
| 2026-01-14 | 108.00 | 116.50 | 106.50 | 114.50 | 114.50 | 4,770,851 |
| 2026-01-13 | 111.00 | 111.00 | 106.00 | 107.00 | 107.00 | 975,488 |
| 2026-01-12 | 108.50 | 110.00 | 106.50 | 108.00 | 108.00 | 1,509,624 |
| 2026-01-09 | 104.50 | 106.00 | 103.50 | 104.00 | 104.00 | 642,170 |
| 2026-01-08 | 107.50 | 107.50 | 103.50 | 104.00 | 104.00 | 943,425 |
| 2026-01-07 | 111.00 | 113.00 | 106.50 | 106.50 | 106.50 | 2,421,286 |
| 2026-01-06 | 107.50 | 116.00 | 106.50 | 110.00 | 110.00 | 6,395,140 |
| 2026-01-05 | 105.00 | 107.00 | 102.00 | 106.50 | 106.50 | 1,535,027 |
| 2026-01-02 | 102.50 | 105.00 | 102.00 | 103.50 | 103.50 | 849,149 |
| 2025-12-31 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | 725,221 |
| 2025-12-30 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | 515,034 |
| 2025-12-29 | 103.00 | 105.50 | 103.00 | 104.00 | 104.00 | 666,118 |
| 2025-12-26 | 104.00 | 104.50 | 102.00 | 103.00 | 103.00 | 468,100 |
| 2025-12-24 | 105.50 | 106.00 | 103.00 | 103.00 | 103.00 | 673,125 |
| 2025-12-23 | 104.00 | 108.00 | 103.50 | 105.50 | 105.50 | 1,144,287 |
| 2025-12-22 | 103.00 | 106.00 | 103.00 | 104.00 | 104.00 | 702,206 |
| 2025-12-19 | 103.00 | 104.00 | 101.50 | 102.00 | 102.00 | 427,260 |
| 2025-12-18 | 104.00 | 104.00 | 101.50 | 102.00 | 102.00 | 346,090 |
| 2025-12-17 | 103.50 | 105.50 | 103.00 | 103.00 | 103.00 | 435,493 |
| 2025-12-16 | 107.00 | 107.00 | 101.00 | 103.50 | 103.50 | 852,050 |
| 2025-12-15 | 104.00 | 106.00 | 103.50 | 106.00 | 106.00 | 449,050 |
| 2025-12-12 | 106.00 | 107.50 | 105.00 | 105.50 | 105.50 | 610,294 |
| 2025-12-11 | 107.50 | 108.50 | 105.00 | 106.50 | 106.50 | 1,485,400 |
| 2025-12-10 | 110.50 | 112.00 | 108.50 | 110.00 | 110.00 | 1,524,205 |
| 2025-12-09 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | 821,400 |
| 2025-12-08 | 112.50 | 112.50 | 109.00 | 110.50 | 110.50 | 1,813,691 |
| 2025-12-05 | 117.00 | 120.50 | 113.00 | 113.50 | 113.50 | 13,760,657 |
| 2025-12-04 | 109.50 | 112.50 | 109.50 | 112.50 | 112.50 | 2,452,010 |
| 2025-12-03 | 103.00 | 104.50 | 102.50 | 102.50 | 102.50 | 417,150 |
| 2025-12-02 | 104.50 | 105.00 | 102.00 | 102.00 | 102.00 | 481,006 |
| 2025-12-01 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | 467,258 |
| 2025-11-28 | 106.00 | 107.00 | 104.50 | 106.00 | 106.00 | 640,243 |
| 2025-11-27 | 107.50 | 108.00 | 105.00 | 107.00 | 107.00 | 1,622,218 |
| 2025-11-26 | 102.00 | 107.00 | 102.00 | 106.00 | 106.00 | 1,480,228 |
| 2025-11-25 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 601,242 |
| 2025-11-24 | 98.000 | 99.000 | 97.600 | 98.800 | 98.800 | 559,052 |
| 2025-11-21 | 99.000 | 100.50 | 97.000 | 97.100 | 97.100 | 979,201 |
| 2025-11-20 | 99.600 | 102.00 | 99.600 | 101.50 | 101.50 | 979,029 |
| 2025-11-19 | 99.400 | 99.700 | 97.200 | 97.300 | 97.300 | 1,062,061 |
| 2025-11-18 | 101.00 | 103.00 | 98.600 | 98.600 | 98.600 | 1,422,101 |
| 2025-11-17 | 107.50 | 108.00 | 102.00 | 102.00 | 102.00 | 1,718,277 |
| 2025-11-14 | 109.00 | 110.00 | 107.50 | 107.50 | 107.50 | 1,019,580 |
| 2025-11-13 | 114.00 | 114.50 | 110.00 | 110.50 | 110.50 | 1,554,400 |
| 2025-11-12 | 118.00 | 119.00 | 113.00 | 113.50 | 113.50 | 1,661,032 |
| 2025-11-11 | 116.00 | 119.50 | 115.00 | 116.00 | 116.00 | 2,193,339 |
| 2025-11-10 | 112.00 | 117.50 | 111.50 | 115.00 | 115.00 | 2,730,158 |
| 2025-11-07 | 113.00 | 113.50 | 110.00 | 110.00 | 110.00 | 1,393,206 |
| 2025-11-06 | 115.00 | 116.00 | 113.00 | 113.50 | 113.50 | 793,176 |
| 2025-11-05 | 113.50 | 116.50 | 112.00 | 114.50 | 114.50 | 879,654 |
| 2025-11-04 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | 1,292,745 |
| 2025-11-03 | 118.00 | 121.50 | 117.00 | 118.50 | 118.50 | 1,243,248 |
| 2025-10-31 | 116.00 | 119.50 | 115.50 | 118.00 | 118.00 | 1,185,327 |
| 2025-10-30 | 120.00 | 120.50 | 115.50 | 115.50 | 115.50 | 1,372,640 |
| 2025-10-29 | 121.50 | 123.00 | 119.00 | 119.00 | 119.00 | 1,754,577 |
| 2025-10-28 | 123.00 | 124.50 | 120.50 | 122.50 | 122.50 | 1,858,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.